| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,185.00 |
1,190.00 |
1,184.00 |
1,190.00 |
2.4K |
| 09:05 |
1,182.00 |
1,189.00 |
1,182.00 |
1,189.00 |
0.2K |
| 09:15 |
1,189.00 |
1,189.00 |
1,189.00 |
1,189.00 |
0.1K |
| 09:20 |
1,187.00 |
1,187.00 |
1,186.00 |
1,186.00 |
0.0K |
| 09:35 |
1,185.00 |
1,185.00 |
1,185.00 |
1,185.00 |
2.9K |
| 09:45 |
1,187.00 |
1,187.00 |
1,186.00 |
1,186.00 |
0.0K |
| 09:50 |
1,185.00 |
1,185.00 |
1,185.00 |
1,185.00 |
0.0K |
| 10:10 |
1,184.00 |
1,184.00 |
1,184.00 |
1,184.00 |
0.0K |
| 10:15 |
1,184.00 |
1,184.00 |
1,184.00 |
1,184.00 |
0.3K |
| 10:35 |
1,186.00 |
1,186.00 |
1,185.00 |
1,185.00 |
0.0K |
| 10:55 |
1,186.00 |
1,186.00 |
1,186.00 |
1,186.00 |
0.0K |
| 11:05 |
1,186.00 |
1,186.00 |
1,186.00 |
1,186.00 |
1.5K |
| 11:20 |
1,186.00 |
1,186.00 |
1,186.00 |
1,186.00 |
0.0K |
| 11:25 |
1,186.00 |
1,186.00 |
1,186.00 |
1,186.00 |
0.0K |
| 12:30 |
1,187.00 |
1,187.00 |
1,186.00 |
1,187.00 |
0.0K |
| 12:35 |
1,187.00 |
1,187.00 |
1,187.00 |
1,187.00 |
0.0K |
| 12:45 |
1,187.00 |
1,187.00 |
1,187.00 |
1,187.00 |
0.5K |
| 13:20 |
1,187.00 |
1,187.00 |
1,187.00 |
1,187.00 |
0.0K |
| 13:35 |
1,186.00 |
1,186.00 |
1,186.00 |
1,186.00 |
0.2K |
| 15:20 |
1,188.00 |
1,188.00 |
1,188.00 |
1,188.00 |
0.1K |
| 15:30 |
1,185.00 |
1,185.00 |
1,185.00 |
1,185.00 |
0.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|