| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,166.00 |
1,171.00 |
1,166.00 |
1,171.00 |
0.2K |
| 09:10 |
1,168.00 |
1,168.00 |
1,167.00 |
1,167.00 |
0.4K |
| 09:15 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
| 09:20 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.0K |
| 09:25 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0K |
| 09:30 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.9K |
| 09:35 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0K |
| 09:45 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0K |
| 10:00 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.1K |
| 10:05 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0K |
| 10:30 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.1K |
| 10:45 |
1,168.00 |
1,169.00 |
1,168.00 |
1,169.00 |
30.5K |
| 10:50 |
1,169.00 |
1,170.00 |
1,169.00 |
1,170.00 |
19.1K |
| 11:05 |
1,172.00 |
1,172.00 |
1,172.00 |
1,172.00 |
0.0K |
| 11:10 |
1,172.00 |
1,172.00 |
1,172.00 |
1,172.00 |
0.0K |
| 12:40 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.3K |
| 13:10 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.0K |
| 13:25 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.1K |
| 13:30 |
1,170.00 |
1,172.00 |
1,170.00 |
1,172.00 |
0.0K |
| 13:35 |
1,173.00 |
1,173.00 |
1,173.00 |
1,173.00 |
0.3K |
| 14:30 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.0K |
| 14:40 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.0K |
| 14:50 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.0K |
| 14:55 |
1,171.00 |
1,171.00 |
1,171.00 |
1,171.00 |
0.0K |
| 15:15 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
0.0K |
| 15:30 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
1.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|