| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,165.00 |
1,167.00 |
1,163.00 |
1,167.00 |
1.7K |
| 09:05 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0K |
| 09:10 |
1,168.00 |
1,168.00 |
1,166.00 |
1,166.00 |
0.0K |
| 09:20 |
1,166.00 |
1,166.00 |
1,164.00 |
1,166.00 |
0.2K |
| 09:25 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
0.0K |
| 09:30 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
| 09:50 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0K |
| 10:05 |
1,164.00 |
1,164.00 |
1,164.00 |
1,164.00 |
0.1K |
| 10:50 |
1,167.00 |
1,167.00 |
1,166.00 |
1,166.00 |
0.0K |
| 10:55 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
| 11:05 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0K |
| 11:20 |
1,168.00 |
1,168.00 |
1,168.00 |
1,168.00 |
0.0K |
| 12:30 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.1K |
| 12:50 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.0K |
| 13:20 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
| 13:25 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.1K |
| 14:35 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
| 14:45 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
| 14:55 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
0.0K |
| 15:00 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
0.0K |
| 15:05 |
1,166.00 |
1,167.00 |
1,166.00 |
1,167.00 |
0.0K |
| 15:15 |
1,167.00 |
1,169.00 |
1,167.00 |
1,169.00 |
0.4K |
| 15:20 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.0K |
| 15:30 |
1,169.00 |
1,169.00 |
1,169.00 |
1,169.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|