グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,185.00 1,185.00 1,164.00 1,177.00 4.2K
09:05 1,177.00 1,177.00 1,175.00 1,175.00 0.7K
09:10 1,174.00 1,175.00 1,174.00 1,175.00 0.9K
09:15 1,175.00 1,175.00 1,175.00 1,175.00 2.1K
09:20 1,172.00 1,172.00 1,172.00 1,172.00 0.2K
09:30 1,175.00 1,175.00 1,175.00 1,175.00 0.2K
09:35 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
09:40 1,173.00 1,173.00 1,173.00 1,173.00 0.2K
09:45 1,174.00 1,175.00 1,174.00 1,174.00 0.1K
09:50 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
09:55 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:10 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
10:15 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:25 1,173.00 1,174.00 1,172.00 1,172.00 0.1K
10:35 1,172.00 1,172.00 1,170.00 1,171.00 0.2K
10:55 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
11:00 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
11:30 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
12:30 1,172.00 1,172.00 1,171.00 1,171.00 0.0K
12:35 1,172.00 1,172.00 1,170.00 1,170.00 0.1K
12:45 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
12:50 1,169.00 1,170.00 1,169.00 1,170.00 0.4K
12:55 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
13:05 1,167.00 1,167.00 1,167.00 1,167.00 0.7K
13:15 1,170.00 1,170.00 1,170.00 1,170.00 0.8K
13:20 1,168.00 1,170.00 1,168.00 1,170.00 0.2K
13:35 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
13:40 1,171.00 1,171.00 1,171.00 1,171.00 38.0K
14:05 1,169.00 1,169.00 1,168.00 1,168.00 1.0K
14:10 1,170.00 1,170.00 1,170.00 1,170.00 0.3K
14:20 1,171.00 1,171.00 1,171.00 1,171.00 0.3K
14:35 1,170.00 1,170.00 1,170.00 1,170.00 0.8K
15:00 1,171.00 1,171.00 1,171.00 1,171.00 0.2K
15:05 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
15:10 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
15:15 1,170.00 1,170.00 1,169.00 1,169.00 0.0K
15:30 1,167.00 1,167.00 1,167.00 1,167.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし