グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,194.00 1,198.00 1,194.00 1,198.00 2.4K
09:05 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
09:10 1,198.00 1,198.00 1,198.00 1,198.00 0.7K
09:40 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
10:05 1,197.00 1,197.00 1,197.00 1,197.00 0.7K
10:40 1,198.00 1,198.00 1,198.00 1,198.00 1.0K
10:45 1,197.00 1,198.00 1,197.00 1,198.00 0.0K
10:50 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
11:00 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
11:15 1,197.00 1,199.00 1,197.00 1,199.00 0.0K
12:30 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:35 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:45 1,197.00 1,197.00 1,197.00 1,197.00 6.1K
12:50 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
13:00 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
13:30 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
13:40 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
13:45 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
13:50 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
14:05 1,197.00 1,197.00 1,197.00 1,197.00 1.0K
14:15 1,196.00 1,196.00 1,196.00 1,196.00 0.1K
14:25 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:40 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:45 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:50 1,197.00 1,198.00 1,197.00 1,198.00 0.1K
15:10 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
15:15 1,199.00 1,199.00 1,199.00 1,199.00 0.1K
15:20 1,199.00 1,199.00 1,199.00 1,199.00 0.1K
15:30 1,200.00 1,200.00 1,200.00 1,200.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし