| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,203.00 |
1,203.00 |
1,201.00 |
1,201.00 |
1.2K |
| 09:05 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
3.9K |
| 09:10 |
1,201.00 |
1,201.00 |
1,201.00 |
1,201.00 |
0.1K |
| 09:15 |
1,200.00 |
1,200.00 |
1,199.00 |
1,200.00 |
3.0K |
| 09:25 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0K |
| 09:30 |
1,199.00 |
1,199.00 |
1,199.00 |
1,199.00 |
0.1K |
| 09:35 |
1,199.00 |
1,199.00 |
1,198.00 |
1,198.00 |
0.1K |
| 09:40 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.0K |
| 09:45 |
1,197.00 |
1,199.00 |
1,197.00 |
1,199.00 |
0.0K |
| 09:50 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.0K |
| 10:00 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 10:10 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 10:15 |
1,196.00 |
1,196.00 |
1,195.00 |
1,195.00 |
7.0K |
| 10:20 |
1,196.00 |
1,196.00 |
1,195.00 |
1,196.00 |
0.1K |
| 10:35 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 10:40 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 10:45 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 10:50 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 11:05 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 11:10 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 11:15 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.0K |
| 11:20 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.0K |
| 11:30 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.1K |
| 12:30 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 12:35 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 12:40 |
1,196.00 |
1,196.00 |
1,195.00 |
1,195.00 |
0.0K |
| 12:50 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 12:55 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 13:20 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 13:45 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.4K |
| 13:50 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 14:10 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 14:25 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.0K |
| 14:30 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.2K |
| 14:40 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.0K |
| 14:45 |
1,194.00 |
1,194.00 |
1,193.00 |
1,194.00 |
0.0K |
| 14:55 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.0K |
| 15:00 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.3K |
| 15:10 |
1,193.00 |
1,193.00 |
1,192.00 |
1,193.00 |
0.0K |
| 15:15 |
1,193.00 |
1,193.00 |
1,193.00 |
1,193.00 |
0.0K |
| 15:20 |
1,192.00 |
1,192.00 |
1,192.00 |
1,192.00 |
0.0K |
| 15:30 |
1,193.00 |
1,193.00 |
1,193.00 |
1,193.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|