グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,165.00 1,165.00 1,163.00 1,163.00 0.6K
09:05 1,159.00 1,164.00 1,159.00 1,164.00 0.8K
09:10 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
09:15 1,164.00 1,164.00 1,164.00 1,164.00 43.9K
09:20 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:30 1,164.00 1,165.00 1,164.00 1,165.00 0.0K
09:35 1,164.00 1,164.00 1,162.00 1,162.00 0.4K
09:45 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:05 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
10:15 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:40 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
10:55 1,167.00 1,169.00 1,167.00 1,169.00 0.0K
11:00 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
11:10 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
11:20 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
11:30 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
12:30 1,169.00 1,169.00 1,166.00 1,166.00 6.8K
12:45 1,168.00 1,168.00 1,168.00 1,168.00 0.1K
12:50 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
13:00 1,168.00 1,168.00 1,168.00 1,168.00 1.0K
13:10 1,168.00 1,168.00 1,168.00 1,168.00 0.3K
13:15 1,168.00 1,168.00 1,168.00 1,168.00 17.2K
13:20 1,167.00 1,169.00 1,166.00 1,169.00 0.7K
13:45 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:05 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:10 1,168.00 1,168.00 1,168.00 1,168.00 23.7K
14:15 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:20 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:25 1,169.00 1,169.00 1,169.00 1,169.00 0.5K
14:30 1,168.00 1,171.00 1,168.00 1,171.00 0.3K
14:40 1,171.00 1,171.00 1,171.00 1,171.00 0.1K
14:55 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
15:00 1,171.00 1,171.00 1,171.00 1,171.00 0.2K
15:20 1,171.00 1,171.00 1,171.00 1,171.00 6.1K
15:30 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし