| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
2.5K |
| 09:05 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 09:10 |
1,195.00 |
1,196.00 |
1,195.00 |
1,196.00 |
2.1K |
| 09:25 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.6K |
| 09:30 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 09:40 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 09:45 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 09:50 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 09:55 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 10:00 |
1,196.00 |
1,197.00 |
1,196.00 |
1,196.00 |
0.1K |
| 10:05 |
1,196.00 |
1,196.00 |
1,193.00 |
1,193.00 |
0.3K |
| 10:10 |
1,196.00 |
1,196.00 |
1,195.00 |
1,195.00 |
0.0K |
| 10:25 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 10:45 |
1,196.00 |
1,197.00 |
1,196.00 |
1,197.00 |
0.0K |
| 10:55 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 11:10 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
1.0K |
| 11:20 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 12:30 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 12:50 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:00 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:10 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:40 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 13:45 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:50 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.0K |
| 13:55 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.1K |
| 14:05 |
1,198.00 |
1,198.00 |
1,198.00 |
1,198.00 |
0.0K |
| 14:15 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 14:20 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.1K |
| 14:40 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 15:05 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 15:30 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|