グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,148.00 1,148.00 1,148.00 1,148.00 0.5K
09:05 1,148.00 1,148.00 1,147.00 1,147.00 0.2K
09:15 1,147.00 1,147.00 1,145.00 1,145.00 0.1K
09:20 1,143.00 1,145.00 1,142.00 1,142.00 0.0K
09:25 1,140.00 1,140.00 1,139.00 1,139.00 0.0K
09:30 1,140.00 1,142.00 1,139.00 1,139.00 0.1K
09:35 1,143.00 1,143.00 1,142.00 1,142.00 0.0K
09:40 1,141.00 1,141.00 1,141.00 1,141.00 4.4K
09:45 1,141.00 1,141.00 1,140.00 1,140.00 0.2K
10:00 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
10:20 1,144.00 1,145.00 1,144.00 1,145.00 0.1K
10:25 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
10:30 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:35 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
10:45 1,147.00 1,147.00 1,146.00 1,146.00 0.1K
10:50 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:00 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
11:05 1,147.00 1,148.00 1,147.00 1,147.00 0.0K
12:30 1,149.00 1,149.00 1,149.00 1,149.00 1.7K
12:50 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
12:55 1,150.00 1,151.00 1,149.00 1,149.00 0.2K
13:00 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:05 1,149.00 1,151.00 1,149.00 1,151.00 0.2K
13:10 1,150.00 1,151.00 1,150.00 1,150.00 0.1K
13:15 1,150.00 1,152.00 1,150.00 1,151.00 1.0K
13:20 1,150.00 1,151.00 1,150.00 1,151.00 0.5K
13:25 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:30 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
14:05 1,152.00 1,152.00 1,152.00 1,152.00 0.1K
14:10 1,151.00 1,151.00 1,150.00 1,151.00 0.3K
14:15 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
14:20 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
14:25 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
14:40 1,150.00 1,150.00 1,149.00 1,149.00 4.0K
14:50 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
14:55 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
15:00 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
15:15 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
15:20 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
15:30 1,151.00 1,151.00 1,151.00 1,151.00 14.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし