| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,140.00 |
1,140.00 |
1,134.00 |
1,134.00 |
1.1K |
| 09:05 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
25.0K |
| 09:15 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
15.4K |
| 09:30 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
0.2K |
| 09:35 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
29.4K |
| 09:40 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
7.8K |
| 09:45 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.3K |
| 09:50 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
1.1K |
| 09:55 |
1,133.00 |
1,133.00 |
1,132.00 |
1,133.00 |
0.1K |
| 10:00 |
1,133.00 |
1,133.00 |
1,132.00 |
1,132.00 |
3.4K |
| 10:05 |
1,131.00 |
1,131.00 |
1,130.00 |
1,130.00 |
0.0K |
| 10:10 |
1,130.00 |
1,130.00 |
1,129.00 |
1,130.00 |
0.2K |
| 10:25 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.0K |
| 10:30 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.0K |
| 10:50 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.0K |
| 10:55 |
1,132.00 |
1,132.00 |
1,132.00 |
1,132.00 |
0.0K |
| 11:00 |
1,132.00 |
1,132.00 |
1,131.00 |
1,131.00 |
0.0K |
| 11:10 |
1,132.00 |
1,132.00 |
1,132.00 |
1,132.00 |
0.0K |
| 11:15 |
1,132.00 |
1,133.00 |
1,132.00 |
1,133.00 |
0.1K |
| 11:20 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0K |
| 11:25 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
0.0K |
| 12:30 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
0.0K |
| 12:40 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.1K |
| 12:50 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.1K |
| 12:55 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.0K |
| 13:00 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.0K |
| 13:10 |
1,136.00 |
1,137.00 |
1,136.00 |
1,137.00 |
0.4K |
| 13:15 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
22.3K |
| 13:40 |
1,136.00 |
1,136.00 |
1,135.00 |
1,135.00 |
0.5K |
| 13:45 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.2K |
| 14:00 |
1,134.00 |
1,134.00 |
1,134.00 |
1,134.00 |
0.1K |
| 14:05 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.0K |
| 14:35 |
1,137.00 |
1,137.00 |
1,136.00 |
1,136.00 |
0.4K |
| 14:40 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.1K |
| 14:50 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.2K |
| 14:55 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.0K |
| 15:00 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.0K |
| 15:05 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
0.0K |
| 15:10 |
1,136.00 |
1,136.00 |
1,136.00 |
1,136.00 |
4.6K |
| 15:15 |
1,136.00 |
1,136.00 |
1,135.00 |
1,135.00 |
0.0K |
| 15:30 |
1,135.00 |
1,135.00 |
1,135.00 |
1,135.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|