グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,129.00 1,129.00 1,117.00 1,119.00 2.6K
09:05 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
09:15 1,120.00 1,122.00 1,120.00 1,122.00 0.1K
09:20 1,119.00 1,121.00 1,119.00 1,121.00 0.0K
09:25 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
09:45 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
09:50 1,121.00 1,121.00 1,121.00 1,121.00 1.0K
09:55 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
10:00 1,120.00 1,121.00 1,120.00 1,120.00 0.1K
10:05 1,120.00 1,120.00 1,119.00 1,119.00 1.7K
10:10 1,119.00 1,119.00 1,119.00 1,119.00 0.9K
10:20 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
10:25 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
10:40 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
10:55 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:10 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
11:15 1,116.00 1,116.00 1,116.00 1,116.00 0.2K
11:20 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
11:25 1,116.00 1,117.00 1,116.00 1,117.00 0.0K
12:30 1,118.00 1,120.00 1,118.00 1,120.00 0.3K
13:00 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
13:05 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
13:20 1,120.00 1,120.00 1,120.00 1,120.00 0.5K
13:25 1,120.00 1,120.00 1,120.00 1,120.00 4.6K
13:30 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
14:15 1,120.00 1,120.00 1,120.00 1,120.00 0.1K
14:30 1,123.00 1,123.00 1,121.00 1,121.00 4.4K
14:35 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
14:40 1,122.00 1,122.00 1,122.00 1,122.00 0.1K
14:45 1,122.00 1,122.00 1,122.00 1,122.00 0.2K
14:50 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:55 1,121.00 1,123.00 1,121.00 1,122.00 0.2K
15:00 1,123.00 1,123.00 1,121.00 1,121.00 0.2K
15:15 1,123.00 1,123.00 1,123.00 1,123.00 2.0K
15:20 1,123.00 1,123.00 1,123.00 1,123.00 0.1K
15:30 1,123.00 1,123.00 1,123.00 1,123.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし