| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,083.00 |
1,083.00 |
1,080.00 |
1,080.00 |
0.3K |
| 09:05 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.5K |
| 09:10 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.1K |
| 09:15 |
1,080.00 |
1,082.00 |
1,080.00 |
1,082.00 |
1.0K |
| 10:00 |
1,081.00 |
1,081.00 |
1,081.00 |
1,081.00 |
0.1K |
| 10:05 |
1,082.00 |
1,082.00 |
1,082.00 |
1,082.00 |
0.0K |
| 10:15 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.1K |
| 10:30 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
5.4K |
| 11:05 |
1,084.00 |
1,084.00 |
1,084.00 |
1,084.00 |
0.0K |
| 12:30 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.0K |
| 12:35 |
1,086.00 |
1,086.00 |
1,086.00 |
1,086.00 |
0.6K |
| 12:45 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.2K |
| 12:50 |
1,088.00 |
1,088.00 |
1,088.00 |
1,088.00 |
0.3K |
| 13:00 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.2K |
| 13:20 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
4.8K |
| 13:35 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0K |
| 13:45 |
1,087.00 |
1,087.00 |
1,087.00 |
1,087.00 |
0.0K |
| 14:10 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
1.0K |
| 14:15 |
1,091.00 |
1,092.00 |
1,091.00 |
1,092.00 |
0.1K |
| 14:25 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 14:45 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
5.0K |
| 15:15 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.0K |
| 15:20 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.0K |
| 15:30 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|