| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,100.00 |
1,100.00 |
1,099.00 |
1,099.00 |
0.1K |
| 09:05 |
1,094.00 |
1,094.00 |
1,092.00 |
1,092.00 |
0.0K |
| 09:10 |
1,091.00 |
1,094.00 |
1,091.00 |
1,094.00 |
0.1K |
| 09:35 |
1,094.00 |
1,094.00 |
1,093.00 |
1,093.00 |
0.3K |
| 09:55 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 10:00 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 10:05 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 10:25 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 10:40 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.0K |
| 10:45 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.1K |
| 10:50 |
1,094.00 |
1,094.00 |
1,093.00 |
1,093.00 |
1.9K |
| 10:55 |
1,094.00 |
1,095.00 |
1,093.00 |
1,095.00 |
0.1K |
| 11:25 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 11:30 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 12:30 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.2K |
| 12:45 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 13:00 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 13:20 |
1,092.00 |
1,092.00 |
1,092.00 |
1,092.00 |
0.2K |
| 13:25 |
1,092.00 |
1,092.00 |
1,092.00 |
1,092.00 |
0.0K |
| 13:40 |
1,092.00 |
1,092.00 |
1,092.00 |
1,092.00 |
0.0K |
| 14:00 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 14:15 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 14:20 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.0K |
| 15:00 |
1,094.00 |
1,094.00 |
1,093.00 |
1,093.00 |
1.1K |
| 15:05 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 15:10 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 15:15 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
3.0K |
| 15:20 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 15:30 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|