グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,100.00 1,100.00 1,094.00 1,094.00 0.1K
09:05 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
09:10 1,096.00 1,096.00 1,096.00 1,096.00 0.2K
09:15 1,093.00 1,093.00 1,093.00 1,093.00 5.0K
09:30 1,096.00 1,096.00 1,095.00 1,095.00 0.0K
09:45 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
09:50 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
09:55 1,097.00 1,100.00 1,097.00 1,100.00 0.2K
10:00 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:05 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
10:30 1,099.00 1,099.00 1,099.00 1,099.00 0.1K
11:00 1,096.00 1,096.00 1,096.00 1,096.00 5.0K
11:20 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
11:30 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
12:30 1,095.00 1,096.00 1,095.00 1,095.00 6.6K
12:35 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
12:40 1,097.00 1,097.00 1,096.00 1,096.00 0.0K
12:45 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
12:50 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
12:55 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
13:10 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
13:20 1,095.00 1,095.00 1,094.00 1,094.00 0.0K
13:30 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:35 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:55 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
14:30 1,094.00 1,094.00 1,094.00 1,094.00 1.5K
14:35 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
14:40 1,094.00 1,094.00 1,094.00 1,094.00 0.1K
14:45 1,094.00 1,094.00 1,094.00 1,094.00 5.0K
15:05 1,095.00 1,095.00 1,095.00 1,095.00 1.1K
15:10 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
15:15 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
15:20 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:30 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし