グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,059.00 1,060.00 1,059.00 1,060.00 0.5K
09:10 1,060.00 1,060.00 1,060.00 1,060.00 0.2K
09:15 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
09:25 1,061.00 1,062.00 1,061.00 1,061.00 0.1K
09:30 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
09:35 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
10:05 1,061.00 1,061.00 1,061.00 1,061.00 0.3K
10:15 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
10:20 1,063.00 1,063.00 1,062.00 1,062.00 0.0K
10:30 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
10:40 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
10:45 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
10:50 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
11:00 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
12:45 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
13:05 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:20 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:30 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:35 1,062.00 1,062.00 1,062.00 1,062.00 0.1K
13:40 1,063.00 1,063.00 1,062.00 1,063.00 0.0K
13:45 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
13:50 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
13:55 1,064.00 1,065.00 1,064.00 1,065.00 0.0K
14:00 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:10 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
14:25 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:40 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:45 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
14:55 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
15:00 1,064.00 1,064.00 1,064.00 1,064.00 3.0K
15:10 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:20 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
15:30 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし