| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,034.00 |
1,034.00 |
1,034.00 |
1,034.00 |
0.0K |
| 09:05 |
1,032.00 |
1,032.00 |
1,032.00 |
1,032.00 |
0.0K |
| 09:10 |
1,031.00 |
1,031.00 |
1,031.00 |
1,031.00 |
0.0K |
| 09:15 |
1,031.00 |
1,031.00 |
1,031.00 |
1,031.00 |
0.1K |
| 09:20 |
1,031.00 |
1,031.00 |
1,030.00 |
1,030.00 |
0.0K |
| 10:00 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
0.5K |
| 10:10 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0K |
| 10:20 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.0K |
| 11:15 |
1,027.00 |
1,027.00 |
1,025.00 |
1,025.00 |
0.3K |
| 11:25 |
1,025.00 |
1,025.00 |
1,025.00 |
1,025.00 |
0.1K |
| 12:35 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0K |
| 12:40 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.1K |
| 13:20 |
1,027.00 |
1,027.00 |
1,027.00 |
1,027.00 |
0.0K |
| 13:30 |
1,028.00 |
1,028.00 |
1,028.00 |
1,028.00 |
0.0K |
| 13:40 |
1,029.00 |
1,029.00 |
1,029.00 |
1,029.00 |
0.0K |
| 13:45 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.1K |
| 14:00 |
1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
0.0K |
| 14:05 |
1,031.00 |
1,031.00 |
1,031.00 |
1,031.00 |
0.0K |
| 14:10 |
1,032.00 |
1,032.00 |
1,032.00 |
1,032.00 |
0.0K |
| 14:30 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
1.0K |
| 14:35 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
29.0K |
| 14:45 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.1K |
| 15:00 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
0.0K |
| 15:10 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
0.1K |
| 15:30 |
1,039.00 |
1,039.00 |
1,039.00 |
1,039.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|