| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.0K |
| 09:05 |
1,039.00 |
1,039.00 |
1,039.00 |
1,039.00 |
0.0K |
| 09:10 |
1,040.00 |
1,040.00 |
1,040.00 |
1,040.00 |
0.1K |
| 09:25 |
1,039.00 |
1,040.00 |
1,039.00 |
1,040.00 |
0.1K |
| 09:30 |
1,039.00 |
1,039.00 |
1,039.00 |
1,039.00 |
0.0K |
| 10:05 |
1,039.00 |
1,039.00 |
1,039.00 |
1,039.00 |
0.0K |
| 10:20 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.0K |
| 10:50 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
1.0K |
| 13:20 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.3K |
| 13:25 |
1,037.00 |
1,037.00 |
1,037.00 |
1,037.00 |
0.0K |
| 13:40 |
1,035.00 |
1,035.00 |
1,035.00 |
1,035.00 |
0.1K |
| 13:45 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 13:55 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 14:40 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.0K |
| 14:50 |
1,036.00 |
1,036.00 |
1,036.00 |
1,036.00 |
0.0K |
| 15:05 |
1,035.00 |
1,035.00 |
1,034.00 |
1,034.00 |
0.0K |
| 15:15 |
1,033.00 |
1,033.00 |
1,033.00 |
1,033.00 |
0.0K |
| 15:30 |
1,038.00 |
1,038.00 |
1,038.00 |
1,038.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|