| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,090.00 |
1,090.00 |
1,080.00 |
1,080.00 |
0.6K |
| 09:05 |
1,079.00 |
1,079.00 |
1,079.00 |
1,079.00 |
0.1K |
| 09:15 |
1,078.00 |
1,078.00 |
1,078.00 |
1,078.00 |
0.0K |
| 09:20 |
1,077.00 |
1,077.00 |
1,076.00 |
1,077.00 |
0.1K |
| 09:25 |
1,076.00 |
1,079.00 |
1,076.00 |
1,079.00 |
0.1K |
| 09:30 |
1,078.00 |
1,078.00 |
1,078.00 |
1,078.00 |
0.0K |
| 09:40 |
1,077.00 |
1,077.00 |
1,077.00 |
1,077.00 |
0.0K |
| 09:45 |
1,077.00 |
1,077.00 |
1,077.00 |
1,077.00 |
0.1K |
| 09:50 |
1,077.00 |
1,077.00 |
1,077.00 |
1,077.00 |
0.0K |
| 09:55 |
1,076.00 |
1,076.00 |
1,076.00 |
1,076.00 |
0.1K |
| 10:00 |
1,075.00 |
1,076.00 |
1,074.00 |
1,076.00 |
18.8K |
| 10:05 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
0.0K |
| 10:10 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0K |
| 10:20 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0K |
| 10:30 |
1,075.00 |
1,075.00 |
1,074.00 |
1,074.00 |
0.0K |
| 10:35 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.1K |
| 10:55 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0K |
| 11:00 |
1,076.00 |
1,076.00 |
1,076.00 |
1,076.00 |
0.2K |
| 12:30 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0K |
| 12:35 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0K |
| 13:10 |
1,074.00 |
1,075.00 |
1,074.00 |
1,075.00 |
0.0K |
| 13:30 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0K |
| 13:35 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0K |
| 13:40 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0K |
| 13:55 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0K |
| 14:00 |
1,074.00 |
1,074.00 |
1,074.00 |
1,074.00 |
0.0K |
| 14:05 |
1,073.00 |
1,073.00 |
1,073.00 |
1,073.00 |
0.0K |
| 14:20 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0K |
| 14:35 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 14:40 |
1,071.00 |
1,071.00 |
1,071.00 |
1,071.00 |
0.0K |
| 14:50 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.0K |
| 15:30 |
1,070.00 |
1,070.00 |
1,070.00 |
1,070.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|