グローバルX AI

223A
🏛️ 日本 →
1,337.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,058.00 1,065.00 1,057.00 1,060.00 1.6K
09:10 1,059.00 1,061.00 1,057.00 1,061.00 0.7K
09:15 1,061.00 1,061.00 1,057.00 1,058.00 0.0K
09:20 1,058.00 1,060.00 1,058.00 1,060.00 0.1K
09:25 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
09:30 1,059.00 1,059.00 1,058.00 1,058.00 0.2K
09:35 1,058.00 1,058.00 1,056.00 1,056.00 0.9K
09:40 1,058.00 1,058.00 1,058.00 1,058.00 0.5K
09:45 1,057.00 1,059.00 1,057.00 1,059.00 0.0K
10:00 1,055.00 1,055.00 1,055.00 1,055.00 0.2K
10:05 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
10:10 1,058.00 1,058.00 1,055.00 1,055.00 11.1K
10:25 1,059.00 1,059.00 1,058.00 1,058.00 0.0K
10:30 1,056.00 1,059.00 1,056.00 1,059.00 0.1K
10:35 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
10:45 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
10:55 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:00 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
11:10 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
11:15 1,055.00 1,055.00 1,054.00 1,054.00 0.3K
12:30 1,055.00 1,055.00 1,054.00 1,054.00 0.0K
12:35 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:50 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:55 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
13:30 1,053.00 1,054.00 1,053.00 1,053.00 0.0K
13:35 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
13:40 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
13:55 1,052.00 1,052.00 1,052.00 1,052.00 0.1K
14:30 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
14:35 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
15:00 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
15:20 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
15:30 1,056.00 1,056.00 1,056.00 1,056.00 4.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし