6,030.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,395.00 | 3,530.00 | 3,290.00 | 3,405.00 | 0.5M |
| 2024-12-27 | 3,387.00 | 3,565.20 | 3,360.90 | 3,500.00 | 0.9M |
| 2024-12-26 | 3,278.30 | 3,417.40 | 3,200.00 | 3,417.40 | 0.9M |
| 2024-12-24 | 3,343.50 | 3,369.60 | 3,221.70 | 3,243.50 | 0.5M |
| 2024-12-23 | 3,330.40 | 3,387.00 | 3,243.50 | 3,343.50 | 0.5M |
| 2024-12-20 | 3,395.70 | 3,413.00 | 3,287.00 | 3,330.40 | 0.4M |
| 2024-12-19 | 3,373.90 | 3,426.10 | 3,313.00 | 3,382.60 | 0.4M |
| 2024-12-18 | 3,487.00 | 3,495.70 | 3,413.00 | 3,469.60 | 0.3M |
| 2024-12-17 | 3,565.20 | 3,565.20 | 3,447.80 | 3,487.00 | 0.4M |
| 2024-12-16 | 3,647.80 | 3,647.80 | 3,473.90 | 3,500.00 | 0.5M |
| 2024-12-13 | 3,417.40 | 3,621.70 | 3,373.90 | 3,591.30 | 0.9M |
| 2024-12-12 | 3,356.50 | 3,452.20 | 3,334.80 | 3,417.40 | 0.5M |
| 2024-12-11 | 3,291.30 | 3,369.60 | 3,239.10 | 3,334.80 | 0.6M |
| 2024-12-10 | 3,060.90 | 3,287.00 | 3,060.90 | 3,278.30 | 0.9M |
| 2024-12-09 | 2,973.90 | 3,113.00 | 2,878.30 | 3,047.80 | 1.3M |
| 2024-12-06 | 3,130.40 | 3,169.60 | 2,882.60 | 3,130.40 | 1.9M |
| 2024-12-05 | 3,478.30 | 3,530.40 | 3,117.40 | 3,152.20 | 2.0M |
| 2024-12-04 | 3,469.60 | 3,565.20 | 3,391.30 | 3,482.60 | 1.8M |
| 2024-12-03 | 3,391.30 | 3,639.10 | 3,391.30 | 3,621.70 | 0.8M |
| 2024-12-02 | 3,500.00 | 3,534.80 | 3,443.50 | 3,443.50 | 0.5M |
| 2024-11-29 | 3,682.60 | 3,765.20 | 3,473.90 | 3,504.30 | 1.3M |
| 2024-11-28 | 3,543.50 | 3,782.60 | 3,391.30 | 3,682.60 | 2.9M |
| 2024-11-27 | 3,600.00 | 3,600.00 | 3,473.90 | 3,543.50 | 0.5M |
| 2024-11-26 | 3,600.00 | 3,613.00 | 3,526.10 | 3,560.90 | 0.5M |
| 2024-11-25 | 3,430.40 | 3,600.00 | 3,430.40 | 3,600.00 | 1.2M |
| 2024-11-22 | 3,360.90 | 3,673.90 | 3,347.80 | 3,417.40 | 4.6M |
| 2024-11-21 | 3,304.30 | 3,313.00 | 3,204.30 | 3,239.10 | 0.4M |
| 2024-11-20 | 3,095.70 | 3,308.70 | 3,095.70 | 3,282.60 | 0.5M |
| 2024-11-19 | 3,182.60 | 3,182.60 | 3,108.70 | 3,113.00 | 0.5M |
| 2024-11-18 | 3,130.40 | 3,156.50 | 3,047.80 | 3,139.10 | 0.5M |
| 2024-11-15 | 3,326.10 | 3,326.10 | 2,956.50 | 3,156.50 | 1.3M |
| 2024-11-14 | 3,195.70 | 3,278.30 | 3,173.90 | 3,217.40 | 0.3M |
| 2024-11-13 | 3,130.40 | 3,226.10 | 3,069.60 | 3,134.80 | 0.6M |
| 2024-11-12 | 3,404.30 | 3,430.40 | 3,173.90 | 3,178.30 | 1.0M |
| 2024-11-11 | 3,491.30 | 3,543.50 | 3,373.90 | 3,404.30 | 0.7M |
| 2024-11-08 | 3,417.40 | 3,526.10 | 3,417.40 | 3,491.30 | 0.4M |
| 2024-11-07 | 3,378.30 | 3,487.00 | 3,352.20 | 3,426.10 | 0.5M |
| 2024-11-06 | 3,365.20 | 3,460.90 | 3,360.90 | 3,413.00 | 0.6M |
| 2024-11-05 | 3,413.00 | 3,487.00 | 3,356.50 | 3,360.90 | 0.7M |
| 2024-11-04 | 3,539.10 | 3,765.20 | 3,400.00 | 3,408.70 | 3.8M |
| 2024-11-01 | 3,452.20 | 3,521.70 | 3,400.00 | 3,421.70 | 0.3M |
| 2024-10-31 | 3,478.30 | 3,491.30 | 3,447.80 | 3,478.30 | 0.2M |
| 2024-10-30 | 3,487.00 | 3,552.20 | 3,447.80 | 3,478.30 | 0.3M |
| 2024-10-29 | 3,430.40 | 3,539.10 | 3,408.70 | 3,478.30 | 0.4M |
| 2024-10-28 | 3,369.60 | 3,478.30 | 3,369.60 | 3,434.80 | 0.5M |
| 2024-10-25 | 3,313.00 | 3,443.50 | 3,313.00 | 3,382.60 | 0.4M |
| 2024-10-24 | 3,421.70 | 3,456.50 | 3,330.40 | 3,360.90 | 0.3M |
| 2024-10-23 | 3,226.10 | 3,521.70 | 3,226.10 | 3,478.30 | 1.3M |
| 2024-10-22 | 3,334.80 | 3,360.90 | 3,221.70 | 3,247.80 | 0.4M |
| 2024-10-21 | 3,343.50 | 3,387.00 | 3,278.30 | 3,321.70 | 0.3M |
| 2024-10-18 | 3,343.50 | 3,408.70 | 3,282.60 | 3,304.30 | 0.3M |
| 2024-10-17 | 3,321.70 | 3,443.50 | 3,313.00 | 3,387.00 | 0.7M |
| 2024-10-16 | 3,300.00 | 3,426.10 | 3,260.90 | 3,321.70 | 0.6M |
| 2024-10-15 | 3,239.10 | 3,378.30 | 3,208.70 | 3,330.40 | 0.7M |
| 2024-10-14 | 3,139.10 | 3,278.30 | 3,139.10 | 3,239.10 | 0.5M |
| 2024-10-11 | 3,060.90 | 3,165.20 | 3,060.90 | 3,117.40 | 0.2M |
| 2024-10-10 | 3,108.70 | 3,139.10 | 3,039.10 | 3,087.00 | 0.3M |
| 2024-10-08 | 3,108.70 | 3,182.60 | 3,087.00 | 3,126.10 | 0.3M |
| 2024-10-07 | 3,147.80 | 3,182.60 | 3,108.70 | 3,147.80 | 0.3M |
| 2024-10-04 | 3,278.30 | 3,278.30 | 3,152.20 | 3,173.90 | 0.3M |
| 2024-10-02 | 3,317.40 | 3,321.70 | 3,165.20 | 3,230.40 | 0.7M |
| 2024-09-30 | 3,230.40 | 3,278.30 | 3,130.40 | 3,265.20 | 0.5M |
| 2024-09-27 | 3,134.80 | 3,304.30 | 3,113.00 | 3,195.70 | 0.9M |
| 2024-09-26 | 3,087.00 | 3,134.80 | 3,039.10 | 3,100.00 | 0.2M |
| 2024-09-25 | 3,104.30 | 3,143.50 | 3,056.50 | 3,078.30 | 0.3M |
| 2024-09-24 | 3,043.50 | 3,104.30 | 3,034.80 | 3,069.60 | 0.2M |
| 2024-09-23 | 3,078.30 | 3,139.10 | 3,000.00 | 3,043.50 | 0.4M |
| 2024-09-20 | 3,113.00 | 3,152.20 | 3,078.30 | 3,104.30 | 0.2M |
| 2024-09-19 | 3,156.50 | 3,156.50 | 3,056.50 | 3,113.00 | 0.2M |
| 2024-09-13 | 3,195.70 | 3,200.00 | 3,113.00 | 3,156.50 | 0.2M |
| 2024-09-12 | 3,095.70 | 3,173.90 | 3,073.90 | 3,173.90 | 0.3M |
| 2024-09-11 | 2,908.70 | 3,152.20 | 2,908.70 | 3,113.00 | 0.6M |
| 2024-09-10 | 2,904.30 | 2,952.20 | 2,847.80 | 2,904.30 | 0.2M |
| 2024-09-09 | 2,804.30 | 2,973.90 | 2,721.70 | 2,930.40 | 0.3M |
| 2024-09-06 | 2,826.10 | 2,908.70 | 2,795.70 | 2,834.80 | 0.3M |
| 2024-09-05 | 2,882.60 | 2,943.50 | 2,821.70 | 2,843.50 | 0.2M |
| 2024-09-04 | 2,960.90 | 2,982.60 | 2,852.20 | 2,860.90 | 0.6M |
| 2024-09-03 | 3,030.40 | 3,087.00 | 2,973.90 | 3,021.70 | 0.2M |
| 2024-09-02 | 3,130.40 | 3,130.40 | 2,978.30 | 2,991.30 | 0.5M |
| 2024-08-30 | 3,143.50 | 3,169.60 | 3,113.00 | 3,134.80 | 0.2M |
| 2024-08-29 | 3,139.10 | 3,165.20 | 3,100.00 | 3,143.50 | 0.2M |
| 2024-08-28 | 3,178.30 | 3,234.80 | 3,126.10 | 3,147.80 | 0.5M |
| 2024-08-27 | 3,052.20 | 3,226.10 | 3,030.40 | 3,208.70 | 0.6M |
| 2024-08-26 | 3,213.00 | 3,213.00 | 3,052.20 | 3,069.60 | 0.6M |
| 2024-08-23 | 3,304.30 | 3,304.30 | 3,200.00 | 3,213.00 | 0.5M |
| 2024-08-22 | 3,321.70 | 3,339.10 | 3,265.20 | 3,321.70 | 0.4M |
| 2024-08-21 | 3,378.30 | 3,378.30 | 3,308.70 | 3,313.00 | 0.3M |
| 2024-08-20 | 3,404.30 | 3,447.80 | 3,304.30 | 3,378.30 | 0.8M |
| 2024-08-19 | 3,430.40 | 3,452.20 | 3,304.30 | 3,421.70 | 0.5M |
| 2024-08-16 | 3,600.00 | 3,600.00 | 3,243.50 | 3,430.40 | 1.9M |
| 2024-08-14 | 3,582.60 | 3,626.10 | 3,526.10 | 3,604.30 | 0.8M |
| 2024-08-13 | 3,500.00 | 3,617.40 | 3,456.50 | 3,539.10 | 0.8M |
| 2024-08-12 | 3,569.60 | 3,639.10 | 3,456.50 | 3,478.30 | 0.9M |
| 2024-08-09 | 3,478.30 | 3,643.50 | 3,443.50 | 3,565.20 | 1.0M |
| 2024-08-08 | 3,326.10 | 3,517.40 | 3,252.20 | 3,478.30 | 0.9M |
| 2024-08-07 | 3,113.00 | 3,269.60 | 3,113.00 | 3,243.50 | 0.4M |
| 2024-08-06 | 3,004.30 | 3,304.30 | 3,004.30 | 3,143.50 | 0.9M |
| 2024-08-05 | 3,265.20 | 3,265.20 | 2,873.90 | 2,991.30 | 1.7M |
| 2024-08-02 | 3,547.80 | 3,552.20 | 3,291.30 | 3,321.70 | 1.0M |
| 2024-08-01 | 3,573.90 | 3,604.30 | 3,556.50 | 3,569.60 | 0.3M |
| 2024-07-31 | 3,604.30 | 3,630.40 | 3,543.50 | 3,560.90 | 0.4M |
| 2024-07-30 | 3,552.20 | 3,626.10 | 3,547.80 | 3,569.60 | 0.4M |
| 2024-07-29 | 3,534.80 | 3,613.00 | 3,534.80 | 3,569.60 | 0.3M |
| 2024-07-26 | 3,565.20 | 3,647.80 | 3,521.70 | 3,565.20 | 0.7M |
| 2024-07-25 | 3,643.50 | 3,682.60 | 3,556.50 | 3,569.60 | 0.8M |
| 2024-07-24 | 3,652.20 | 3,773.90 | 3,639.10 | 3,700.00 | 1.4M |
| 2024-07-23 | 3,530.40 | 3,669.60 | 3,500.00 | 3,652.20 | 1.3M |
| 2024-07-22 | 3,452.20 | 3,530.40 | 3,378.30 | 3,500.00 | 0.7M |
| 2024-07-19 | 3,465.20 | 3,495.70 | 3,443.50 | 3,465.20 | 0.6M |
| 2024-07-18 | 3,452.20 | 3,508.70 | 3,443.50 | 3,487.00 | 0.7M |
| 2024-07-17 | 3,543.50 | 3,578.30 | 3,469.60 | 3,508.70 | 0.8M |
| 2024-07-16 | 3,626.10 | 3,630.40 | 3,460.90 | 3,547.80 | 1.0M |
| 2024-07-15 | 3,547.80 | 3,700.00 | 3,269.60 | 3,652.20 | 2.3M |
| 2024-07-12 | 3,530.40 | 3,547.80 | 3,473.90 | 3,530.40 | 0.6M |
| 2024-07-11 | 3,382.60 | 3,595.70 | 3,369.60 | 3,552.20 | 1.7M |
| 2024-07-10 | 3,260.90 | 3,465.20 | 3,234.80 | 3,373.90 | 1.4M |
| 2024-07-09 | 3,243.50 | 3,273.90 | 3,213.00 | 3,239.10 | 0.3M |
| 2024-07-08 | 3,278.30 | 3,278.30 | 3,204.30 | 3,243.50 | 0.4M |
| 2024-07-05 | 3,078.30 | 3,330.40 | 3,078.30 | 3,287.00 | 1.1M |
| 2024-07-04 | 3,100.00 | 3,178.30 | 3,082.60 | 3,104.30 | 0.4M |
| 2024-07-03 | 3,200.00 | 3,243.50 | 3,100.00 | 3,100.00 | 0.9M |
| 2024-07-02 | 3,304.30 | 3,382.60 | 3,200.00 | 3,243.50 | 3.3M |
| 2024-07-01 | 3,173.90 | 3,182.60 | 3,052.20 | 3,091.30 | 1.1M |
| 2024-06-28 | 3,130.40 | 3,178.30 | 3,108.70 | 3,173.90 | 0.5M |
| 2024-06-27 | 3,139.10 | 3,169.60 | 3,069.60 | 3,121.70 | 0.5M |
| 2024-06-26 | 3,173.90 | 3,221.70 | 3,117.40 | 3,130.40 | 0.6M |
| 2024-06-25 | 3,217.40 | 3,226.10 | 3,173.90 | 3,178.30 | 0.6M |
| 2024-06-24 | 3,369.60 | 3,378.30 | 3,117.40 | 3,195.70 | 1.8M |
| 2024-06-21 | 3,400.00 | 3,421.70 | 3,352.20 | 3,369.60 | 0.7M |
| 2024-06-20 | 3,434.80 | 3,465.20 | 3,404.30 | 3,408.70 | 0.6M |
| 2024-06-19 | 3,504.30 | 3,530.40 | 3,417.40 | 3,447.80 | 1.3M |
| 2024-06-18 | 3,600.00 | 3,604.30 | 3,495.70 | 3,530.40 | 0.6M |
| 2024-06-17 | 3,695.70 | 3,695.70 | 3,552.20 | 3,591.30 | 1.0M |
| 2024-06-14 | 3,595.70 | 3,626.10 | 3,508.70 | 3,565.20 | 0.9M |
| 2024-06-13 | 3,482.60 | 3,717.40 | 3,478.30 | 3,595.70 | 2.7M |
| 2024-06-12 | 3,430.40 | 3,495.70 | 3,395.70 | 3,469.60 | 0.5M |
| 2024-06-11 | 3,469.60 | 3,491.30 | 3,395.70 | 3,434.80 | 1.0M |
| 2024-06-10 | 3,482.60 | 3,495.70 | 3,439.10 | 3,465.20 | 0.7M |
| 2024-06-07 | 3,591.30 | 3,652.20 | 3,495.70 | 3,504.30 | 1.0M |
| 2024-06-05 | 3,578.30 | 3,639.10 | 3,547.80 | 3,573.90 | 0.7M |
| 2024-06-04 | 3,547.80 | 3,647.80 | 3,478.30 | 3,578.30 | 0.9M |
| 2024-06-03 | 3,495.70 | 3,582.60 | 3,452.20 | 3,556.50 | 1.0M |
| 2024-05-31 | 3,400.00 | 3,521.70 | 3,400.00 | 3,465.20 | 1.4M |
| 2024-05-30 | 3,495.70 | 3,530.40 | 3,391.30 | 3,404.30 | 1.5M |
| 2024-05-29 | 3,460.90 | 3,560.90 | 3,382.60 | 3,500.00 | 1.5M |
| 2024-05-28 | 3,608.70 | 3,617.40 | 3,395.70 | 3,473.90 | 4.2M |
| 2024-05-27 | 3,878.30 | 3,891.30 | 3,504.30 | 3,573.90 | 3.4M |
| 2024-05-24 | 3,652.20 | 3,934.80 | 3,504.30 | 3,826.10 | 5.7M |
| 2024-05-23 | 3,713.00 | 3,713.00 | 3,600.00 | 3,669.60 | 1.0M |
| 2024-05-22 | 3,856.50 | 3,860.90 | 3,626.10 | 3,647.80 | 1.6M |
| 2024-05-21 | 3,782.60 | 3,887.00 | 3,669.60 | 3,860.90 | 1.2M |
| 2024-05-20 | 3,700.00 | 3,804.30 | 3,626.10 | 3,782.60 | 1.2M |
| 2024-05-17 | 3,643.50 | 3,791.30 | 3,495.70 | 3,700.00 | 3.6M |
| 2024-05-16 | 3,726.10 | 3,900.00 | 3,704.30 | 3,839.10 | 1.8M |
| 2024-05-14 | 3,691.30 | 3,752.20 | 3,608.70 | 3,726.10 | 1.4M |
| 2024-05-13 | 4,039.10 | 4,039.10 | 3,652.20 | 3,673.90 | 5.0M |
| 2024-05-10 | 4,147.80 | 4,160.90 | 3,995.70 | 4,039.10 | 2.1M |
| 2024-05-09 | 4,000.00 | 4,230.40 | 3,987.00 | 4,191.30 | 3.2M |
| 2024-05-08 | 4,026.10 | 4,030.40 | 3,952.20 | 4,000.00 | 0.7M |
| 2024-05-07 | 4,100.00 | 4,100.00 | 3,947.80 | 4,026.10 | 1.7M |
| 2024-05-03 | 4,147.80 | 4,169.60 | 4,047.80 | 4,100.00 | 1.2M |
| 2024-05-02 | 4,017.40 | 4,182.60 | 4,000.00 | 4,095.70 | 1.9M |
| 2024-04-30 | 3,930.40 | 4,082.60 | 3,895.70 | 4,043.50 | 2.4M |
| 2024-04-29 | 4,313.00 | 4,382.60 | 3,965.20 | 3,991.30 | 4.5M |
| 2024-04-26 | 4,130.40 | 4,317.40 | 4,026.10 | 4,247.80 | 3.5M |
| 2024-04-25 | 4,156.50 | 4,230.40 | 3,939.10 | 4,095.70 | 4.1M |
| 2024-04-24 | 3,852.20 | 4,330.40 | 3,726.10 | 4,143.50 | 14.3M |
| 2024-04-23 | 3,895.70 | 4,065.20 | 3,552.20 | 3,887.00 | 24.7M |
| 2024-04-22 | 5,826.10 | 5,852.20 | 4,104.30 | 4,104.30 | 17.6M |
| 2024-04-19 | 6,121.70 | 6,208.70 | 5,765.20 | 5,852.20 | 1.9M |
| 2024-04-18 | 5,895.70 | 6,113.00 | 5,843.50 | 6,078.30 | 1.6M |
| 2024-04-17 | 5,756.50 | 6,017.40 | 5,713.00 | 5,869.60 | 1.2M |
| 2024-04-16 | 5,730.40 | 5,800.00 | 5,487.00 | 5,652.20 | 1.5M |
| 2024-04-15 | 5,956.50 | 6,087.00 | 5,713.00 | 5,808.70 | 1.5M |
| 2024-04-12 | 6,087.00 | 6,260.90 | 5,869.60 | 5,973.90 | 5.0M |
| 2024-04-11 | 5,460.90 | 5,843.50 | 5,330.40 | 5,773.90 | 2.0M |
| 2024-04-09 | 5,321.70 | 5,695.70 | 5,321.70 | 5,573.90 | 1.8M |
| 2024-04-08 | 5,260.90 | 5,478.30 | 5,060.90 | 5,373.90 | 2.1M |
| 2024-04-05 | 5,626.10 | 5,739.10 | 5,365.20 | 5,391.30 | 1.7M |
| 2024-04-04 | 5,460.90 | 5,626.10 | 5,365.20 | 5,565.20 | 2.7M |
| 2024-04-03 | 5,243.50 | 5,565.20 | 5,078.30 | 5,460.90 | 4.5M |
| 2024-04-02 | 5,217.40 | 5,313.00 | 5,087.00 | 5,173.90 | 2.5M |
| 2024-04-01 | 4,669.60 | 5,321.70 | 4,652.20 | 5,295.70 | 7.1M |
| 2024-03-29 | 4,565.20 | 4,617.40 | 4,460.90 | 4,504.30 | 0.7M |
| 2024-03-28 | 4,747.80 | 4,747.80 | 4,443.50 | 4,504.30 | 1.3M |
| 2024-03-27 | 4,495.70 | 4,678.30 | 4,487.00 | 4,600.00 | 1.7M |
| 2024-03-26 | 4,513.00 | 4,582.60 | 4,391.30 | 4,495.70 | 2.2M |
| 2024-03-25 | 3,830.40 | 4,408.70 | 3,795.70 | 4,347.80 | 2.5M |
| 2024-03-22 | 3,969.60 | 3,978.30 | 3,760.90 | 3,830.40 | 1.1M |
| 2024-03-21 | 4,108.70 | 4,143.50 | 3,930.40 | 3,952.20 | 0.9M |
| 2024-03-20 | 4,143.50 | 4,191.30 | 4,073.90 | 4,104.30 | 0.4M |
| 2024-03-19 | 4,243.50 | 4,247.80 | 4,113.00 | 4,130.40 | 0.3M |
| 2024-03-18 | 4,173.90 | 4,347.80 | 4,121.70 | 4,226.10 | 0.3M |
| 2024-03-15 | 4,256.50 | 4,260.90 | 4,143.50 | 4,156.50 | 0.2M |
| 2024-03-14 | 4,256.50 | 4,365.20 | 4,200.00 | 4,217.40 | 0.5M |
| 2024-03-13 | 4,339.10 | 4,400.00 | 4,243.50 | 4,269.60 | 0.5M |
| 2024-03-12 | 4,313.00 | 4,334.80 | 4,204.30 | 4,287.00 | 0.4M |
| 2024-03-11 | 4,221.70 | 4,400.00 | 4,165.20 | 4,265.20 | 0.6M |
| 2024-03-08 | 4,334.80 | 4,365.20 | 4,173.90 | 4,221.70 | 0.7M |
| 2024-03-07 | 4,443.50 | 4,478.30 | 4,343.50 | 4,347.80 | 0.7M |
| 2024-03-06 | 4,434.80 | 4,539.10 | 4,400.00 | 4,426.10 | 0.8M |
| 2024-03-05 | 4,256.50 | 4,617.40 | 4,204.30 | 4,469.60 | 3.2M |
| 2024-03-04 | 4,243.50 | 4,282.60 | 4,013.00 | 4,234.80 | 2.3M |
| 2024-03-03 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2024-02-29 | 3,826.10 | 4,182.60 | 3,726.10 | 4,147.80 | 4.0M |
| 2024-02-28 | 3,865.20 | 3,882.60 | 3,756.50 | 3,804.30 | 0.5M |
| 2024-02-27 | 3,930.40 | 3,939.10 | 3,800.00 | 3,865.20 | 0.5M |
| 2024-02-26 | 3,943.50 | 3,965.20 | 3,782.60 | 3,921.70 | 1.1M |
| 2024-02-23 | 4,034.80 | 4,047.80 | 3,904.30 | 3,943.50 | 0.8M |
| 2024-02-22 | 4,108.70 | 4,113.00 | 3,995.70 | 4,034.80 | 0.5M |
| 2024-02-21 | 4,091.30 | 4,100.00 | 3,956.50 | 4,087.00 | 0.7M |
| 2024-02-20 | 4,082.60 | 4,130.40 | 3,947.80 | 4,095.70 | 1.2M |
| 2024-02-19 | 4,047.80 | 4,191.30 | 4,026.10 | 4,091.30 | 1.3M |
| 2024-02-18 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2024-02-16 | 3,921.70 | 4,191.30 | 3,921.70 | 4,043.50 | 2.2M |
| 2024-02-15 | 3,804.30 | 3,995.70 | 3,756.50 | 3,887.00 | 1.3M |
| 2024-02-14 | 3,647.80 | 3,800.00 | 3,617.40 | 3,791.30 | 0.9M |
| 2024-02-13 | 3,630.40 | 3,773.90 | 3,630.40 | 3,695.70 | 1.0M |
| 2024-02-08 | 3,604.30 | 3,647.80 | 3,552.20 | 3,595.70 | 1.0M |
| 2024-02-07 | 3,782.60 | 3,782.60 | 3,613.00 | 3,656.50 | 1.2M |
| 2024-02-06 | 3,578.30 | 3,817.40 | 3,530.40 | 3,773.90 | 1.2M |
| 2024-02-05 | 3,647.80 | 3,695.70 | 3,530.40 | 3,591.30 | 0.9M |
| 2024-02-02 | 3,700.00 | 3,800.00 | 3,595.70 | 3,643.50 | 1.3M |
| 2024-02-01 | 3,852.20 | 3,852.20 | 3,613.00 | 3,652.20 | 1.6M |
| 2024-01-31 | 3,834.80 | 3,960.90 | 3,769.60 | 3,817.40 | 0.5M |
| 2024-01-30 | 3,873.90 | 3,921.70 | 3,730.40 | 3,826.10 | 1.7M |
| 2024-01-29 | 4,117.40 | 4,139.10 | 3,826.10 | 3,900.00 | 1.9M |
| 2024-01-28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-01-26 | 4,087.00 | 4,204.30 | 4,060.90 | 4,087.00 | 0.5M |
| 2024-01-25 | 4,234.80 | 4,234.80 | 4,121.70 | 4,126.10 | 0.4M |
| 2024-01-24 | 4,143.50 | 4,239.10 | 4,087.00 | 4,217.40 | 0.4M |
| 2024-01-23 | 4,147.80 | 4,291.30 | 4,134.80 | 4,143.50 | 0.8M |
| 2024-01-22 | 4,226.10 | 4,247.80 | 3,960.90 | 4,208.70 | 2.1M |
| 2024-01-19 | 4,521.70 | 4,547.80 | 4,130.40 | 4,191.30 | 3.1M |
| 2024-01-18 | 4,426.10 | 4,573.90 | 4,347.80 | 4,556.50 | 1.0M |
| 2024-01-17 | 4,695.70 | 4,704.30 | 4,434.80 | 4,487.00 | 0.9M |
| 2024-01-16 | 4,765.20 | 4,843.50 | 4,600.00 | 4,660.90 | 0.8M |
| 2024-01-15 | 4,756.50 | 4,860.90 | 4,713.00 | 4,800.00 | 0.8M |
| 2024-01-12 | 4,773.90 | 4,869.60 | 4,504.30 | 4,713.00 | 1.5M |
| 2024-01-11 | 4,852.20 | 4,913.00 | 4,747.80 | 4,817.40 | 0.9M |
| 2024-01-10 | 4,852.20 | 4,860.90 | 4,678.30 | 4,808.70 | 0.8M |
| 2024-01-09 | 4,643.50 | 4,800.00 | 4,539.10 | 4,773.90 | 1.2M |
| 2024-01-08 | 4,695.70 | 4,756.50 | 4,565.20 | 4,643.50 | 0.9M |
| 2024-01-07 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2024-01-05 | 4,478.30 | 4,730.40 | 4,426.10 | 4,730.40 | 2.4M |
| 2024-01-04 | 4,417.40 | 4,634.80 | 4,304.30 | 4,408.70 | 1.3M |
| 2024-01-03 | 4,339.10 | 4,478.30 | 4,278.30 | 4,408.70 | 1.0M |
| 2024-01-02 | 4,304.30 | 4,434.80 | 4,208.70 | 4,391.30 | 0.9M |