23,200.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,050.00 | 10,050.00 | 9,650.00 | 9,800.00 | 0.1M |
| 2022-12-28 | 10,325.00 | 10,325.00 | 9,950.00 | 10,050.00 | 0.1M |
| 2022-12-27 | 10,200.00 | 10,600.00 | 10,200.00 | 10,375.00 | 0.1M |
| 2022-12-26 | 10,125.00 | 10,475.00 | 10,050.00 | 10,200.00 | 0.1M |
| 2022-12-25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-12-23 | 10,275.00 | 10,275.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-12-22 | 10,225.00 | 10,575.00 | 10,225.00 | 10,450.00 | 0.1M |
| 2022-12-21 | 10,450.00 | 10,550.00 | 10,125.00 | 10,175.00 | 0.1M |
| 2022-12-20 | 10,825.00 | 10,825.00 | 10,375.00 | 10,425.00 | 0.1M |
| 2022-12-19 | 10,600.00 | 10,775.00 | 10,450.00 | 10,775.00 | 0.0M |
| 2022-12-18 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2022-12-16 | 10,425.00 | 10,700.00 | 10,400.00 | 10,675.00 | 0.1M |
| 2022-12-15 | 10,675.00 | 10,700.00 | 10,475.00 | 10,675.00 | 0.0M |
| 2022-12-14 | 10,550.00 | 10,725.00 | 10,500.00 | 10,675.00 | 0.1M |
| 2022-12-13 | 10,575.00 | 10,600.00 | 10,350.00 | 10,450.00 | 0.0M |
| 2022-12-12 | 10,825.00 | 10,825.00 | 10,375.00 | 10,475.00 | 0.0M |
| 2022-12-09 | 10,825.00 | 10,825.00 | 10,550.00 | 10,700.00 | 0.1M |
| 2022-12-08 | 10,650.00 | 10,800.00 | 10,575.00 | 10,675.00 | 0.0M |
| 2022-12-07 | 10,750.00 | 10,825.00 | 10,500.00 | 10,750.00 | 0.1M |
| 2022-12-06 | 11,025.00 | 11,100.00 | 10,775.00 | 10,825.00 | 0.1M |
| 2022-12-05 | 11,175.00 | 11,250.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2022-12-02 | 11,150.00 | 11,375.00 | 11,100.00 | 11,175.00 | 0.1M |
| 2022-12-01 | 11,600.00 | 11,600.00 | 11,250.00 | 11,250.00 | 0.1M |
| 2022-11-30 | 11,350.00 | 11,350.00 | 11,050.00 | 11,300.00 | 0.1M |
| 2022-11-29 | 11,175.00 | 11,375.00 | 11,175.00 | 11,350.00 | 0.1M |
| 2022-11-28 | 11,350.00 | 11,425.00 | 11,150.00 | 11,350.00 | 0.1M |
| 2022-11-25 | 11,475.00 | 11,500.00 | 11,225.00 | 11,500.00 | 0.1M |
| 2022-11-24 | 11,300.00 | 11,550.00 | 11,175.00 | 11,475.00 | 0.1M |
| 2022-11-23 | 11,200.00 | 11,425.00 | 11,075.00 | 11,200.00 | 0.1M |
| 2022-11-22 | 11,125.00 | 11,350.00 | 10,900.00 | 11,075.00 | 0.1M |
| 2022-11-21 | 11,600.00 | 11,625.00 | 11,200.00 | 11,275.00 | 0.1M |
| 2022-11-18 | 11,500.00 | 11,900.00 | 11,500.00 | 11,625.00 | 0.2M |
| 2022-11-17 | 11,525.00 | 11,650.00 | 11,350.00 | 11,450.00 | 0.1M |
| 2022-11-16 | 11,675.00 | 11,875.00 | 11,400.00 | 11,700.00 | 0.3M |
| 2022-11-15 | 11,025.00 | 11,525.00 | 10,950.00 | 11,525.00 | 0.3M |
| 2022-11-14 | 10,750.00 | 11,175.00 | 10,475.00 | 10,950.00 | 0.4M |
| 2022-11-11 | 10,825.00 | 10,825.00 | 10,500.00 | 10,650.00 | 0.1M |
| 2022-11-10 | 10,500.00 | 10,625.00 | 10,200.00 | 10,200.00 | 0.1M |
| 2022-11-09 | 10,650.00 | 10,700.00 | 10,475.00 | 10,550.00 | 0.1M |
| 2022-11-08 | 9,850.00 | 10,550.00 | 9,850.00 | 10,450.00 | 0.3M |
| 2022-11-07 | 9,675.00 | 9,925.00 | 9,625.00 | 9,850.00 | 0.1M |
| 2022-11-04 | 9,775.00 | 9,850.00 | 9,350.00 | 9,600.00 | 0.1M |
| 2022-11-03 | 9,750.00 | 9,975.00 | 9,700.00 | 9,850.00 | 0.0M |
| 2022-11-02 | 9,975.00 | 9,975.00 | 9,775.00 | 9,950.00 | 0.0M |
| 2022-11-01 | 9,825.00 | 10,125.00 | 9,750.00 | 9,975.00 | 0.0M |
| 2022-10-31 | 9,850.00 | 9,900.00 | 9,675.00 | 9,900.00 | 0.0M |
| 2022-10-28 | 10,075.00 | 10,075.00 | 9,600.00 | 9,650.00 | 0.2M |
| 2022-10-27 | 10,250.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2022-10-26 | 10,350.00 | 10,450.00 | 10,100.00 | 10,225.00 | 0.1M |
| 2022-10-25 | 9,900.00 | 10,450.00 | 9,900.00 | 10,350.00 | 0.1M |
| 2022-10-24 | 9,950.00 | 10,050.00 | 9,875.00 | 9,975.00 | 0.1M |
| 2022-10-21 | 9,750.00 | 9,850.00 | 9,600.00 | 9,600.00 | 0.1M |
| 2022-10-20 | 9,850.00 | 9,950.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2022-10-19 | 10,225.00 | 10,225.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2022-10-18 | 10,225.00 | 10,300.00 | 9,900.00 | 10,125.00 | 0.1M |
| 2022-10-17 | 9,650.00 | 10,075.00 | 9,650.00 | 10,050.00 | 0.0M |
| 2022-10-14 | 9,850.00 | 10,000.00 | 9,750.00 | 9,925.00 | 0.1M |
| 2022-10-13 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.1M |
| 2022-10-12 | 9,925.00 | 10,125.00 | 9,800.00 | 9,950.00 | 0.1M |
| 2022-10-11 | 9,875.00 | 10,125.00 | 9,700.00 | 9,925.00 | 0.1M |
| 2022-10-07 | 10,000.00 | 10,450.00 | 9,900.00 | 10,275.00 | 0.1M |
| 2022-10-06 | 9,950.00 | 10,225.00 | 9,850.00 | 10,150.00 | 0.1M |
| 2022-10-05 | 10,000.00 | 10,075.00 | 9,650.00 | 9,750.00 | 0.1M |
| 2022-10-04 | 9,550.00 | 9,950.00 | 9,550.00 | 9,800.00 | 0.1M |
| 2022-09-30 | 9,100.00 | 9,375.00 | 9,000.00 | 9,300.00 | 0.1M |
| 2022-09-29 | 9,300.00 | 9,600.00 | 9,150.00 | 9,175.00 | 0.1M |
| 2022-09-28 | 9,475.00 | 9,575.00 | 9,000.00 | 9,075.00 | 0.2M |
| 2022-09-27 | 9,400.00 | 9,625.00 | 9,175.00 | 9,450.00 | 0.1M |
| 2022-09-26 | 9,900.00 | 9,925.00 | 9,350.00 | 9,425.00 | 0.2M |
| 2022-09-23 | 10,400.00 | 10,500.00 | 10,000.00 | 10,025.00 | 0.2M |
| 2022-09-22 | 10,625.00 | 10,650.00 | 10,250.00 | 10,500.00 | 0.2M |
| 2022-09-21 | 10,800.00 | 11,075.00 | 10,675.00 | 10,850.00 | 0.1M |
| 2022-09-20 | 10,875.00 | 11,125.00 | 10,775.00 | 10,875.00 | 0.1M |
| 2022-09-19 | 11,100.00 | 11,100.00 | 10,625.00 | 10,700.00 | 0.2M |
| 2022-09-16 | 11,000.00 | 11,075.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2022-09-15 | 10,500.00 | 11,125.00 | 10,325.00 | 11,000.00 | 0.3M |
| 2022-09-14 | 10,375.00 | 10,575.00 | 10,225.00 | 10,500.00 | 0.1M |
| 2022-09-13 | 10,225.00 | 10,750.00 | 10,225.00 | 10,725.00 | 0.2M |
| 2022-09-08 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2022-09-07 | 10,350.00 | 10,400.00 | 9,975.00 | 10,025.00 | 0.2M |
| 2022-09-06 | 10,400.00 | 10,575.00 | 10,300.00 | 10,400.00 | 0.1M |
| 2022-09-05 | 10,550.00 | 10,650.00 | 10,275.00 | 10,400.00 | 0.1M |
| 2022-09-02 | 10,750.00 | 10,875.00 | 10,550.00 | 10,600.00 | 0.1M |
| 2022-09-01 | 11,150.00 | 11,150.00 | 10,725.00 | 10,750.00 | 0.1M |
| 2022-08-31 | 10,900.00 | 11,375.00 | 10,900.00 | 11,250.00 | 0.1M |
| 2022-08-30 | 10,650.00 | 11,075.00 | 10,650.00 | 11,050.00 | 0.1M |
| 2022-08-29 | 10,500.00 | 10,750.00 | 10,500.00 | 10,650.00 | 0.1M |
| 2022-08-28 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2022-08-26 | 11,250.00 | 11,475.00 | 11,075.00 | 11,075.00 | 0.1M |
| 2022-08-25 | 10,950.00 | 11,175.00 | 10,900.00 | 11,125.00 | 0.0M |
| 2022-08-24 | 10,875.00 | 10,925.00 | 10,725.00 | 10,850.00 | 0.0M |
| 2022-08-23 | 10,825.00 | 11,050.00 | 10,675.00 | 10,775.00 | 0.1M |
| 2022-08-22 | 11,075.00 | 11,150.00 | 10,850.00 | 10,975.00 | 0.1M |
| 2022-08-19 | 11,575.00 | 11,725.00 | 11,325.00 | 11,350.00 | 0.1M |
| 2022-08-18 | 11,500.00 | 11,500.00 | 11,125.00 | 11,500.00 | 0.1M |
| 2022-08-17 | 11,600.00 | 11,675.00 | 11,450.00 | 11,625.00 | 0.1M |
| 2022-08-16 | 11,700.00 | 11,900.00 | 11,500.00 | 11,550.00 | 0.3M |
| 2022-08-15 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2022-08-12 | 10,850.00 | 11,325.00 | 10,850.00 | 11,325.00 | 0.2M |
| 2022-08-11 | 10,700.00 | 11,000.00 | 10,700.00 | 10,825.00 | 0.1M |
| 2022-08-10 | 10,800.00 | 10,850.00 | 10,475.00 | 10,475.00 | 0.2M |
| 2022-08-09 | 11,325.00 | 11,375.00 | 10,825.00 | 10,975.00 | 0.2M |
| 2022-08-08 | 11,475.00 | 11,525.00 | 11,300.00 | 11,325.00 | 0.1M |
| 2022-08-05 | 11,300.00 | 11,525.00 | 11,200.00 | 11,500.00 | 0.1M |
| 2022-08-04 | 11,325.00 | 11,450.00 | 11,200.00 | 11,300.00 | 0.1M |
| 2022-08-03 | 11,075.00 | 11,225.00 | 11,075.00 | 11,175.00 | 0.1M |
| 2022-08-02 | 11,400.00 | 11,400.00 | 11,025.00 | 11,150.00 | 0.1M |
| 2022-08-01 | 11,425.00 | 11,450.00 | 11,200.00 | 11,400.00 | 0.1M |
| 2022-07-29 | 11,300.00 | 11,525.00 | 11,225.00 | 11,400.00 | 0.1M |
| 2022-07-28 | 11,375.00 | 11,400.00 | 11,150.00 | 11,200.00 | 0.1M |
| 2022-07-27 | 11,025.00 | 11,200.00 | 10,975.00 | 11,125.00 | 0.0M |
| 2022-07-26 | 10,975.00 | 11,125.00 | 10,950.00 | 11,075.00 | 0.1M |
| 2022-07-25 | 11,050.00 | 11,200.00 | 10,925.00 | 11,025.00 | 0.1M |
| 2022-07-22 | 11,275.00 | 11,475.00 | 11,050.00 | 11,050.00 | 0.1M |
| 2022-07-21 | 11,200.00 | 11,350.00 | 11,050.00 | 11,275.00 | 0.2M |
| 2022-07-20 | 11,250.00 | 11,600.00 | 11,050.00 | 11,125.00 | 0.4M |
| 2022-07-19 | 10,900.00 | 10,975.00 | 10,775.00 | 10,925.00 | 0.1M |
| 2022-07-18 | 11,000.00 | 11,075.00 | 10,900.00 | 11,075.00 | 0.2M |
| 2022-07-15 | 10,500.00 | 11,000.00 | 10,425.00 | 10,800.00 | 0.3M |
| 2022-07-14 | 10,150.00 | 10,450.00 | 10,025.00 | 10,375.00 | 0.2M |
| 2022-07-13 | 10,125.00 | 10,400.00 | 10,000.00 | 10,325.00 | 0.1M |
| 2022-07-12 | 10,725.00 | 10,725.00 | 10,125.00 | 10,225.00 | 0.2M |
| 2022-07-11 | 10,950.00 | 11,000.00 | 10,750.00 | 10,800.00 | 0.1M |
| 2022-07-08 | 11,050.00 | 11,200.00 | 10,800.00 | 10,875.00 | 0.2M |
| 2022-07-07 | 10,675.00 | 10,950.00 | 10,550.00 | 10,825.00 | 0.1M |
| 2022-07-06 | 10,700.00 | 10,850.00 | 10,425.00 | 10,525.00 | 0.1M |
| 2022-07-05 | 10,475.00 | 10,875.00 | 10,350.00 | 10,700.00 | 0.1M |
| 2022-07-04 | 10,550.00 | 10,650.00 | 10,125.00 | 10,350.00 | 0.2M |
| 2022-07-03 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2022-07-01 | 10,900.00 | 11,150.00 | 10,525.00 | 10,550.00 | 0.1M |
| 2022-06-30 | 11,350.00 | 11,350.00 | 10,825.00 | 10,875.00 | 0.1M |
| 2022-06-29 | 11,475.00 | 11,575.00 | 11,175.00 | 11,450.00 | 0.1M |
| 2022-06-28 | 11,675.00 | 11,950.00 | 11,400.00 | 11,700.00 | 0.1M |
| 2022-06-27 | 11,425.00 | 11,900.00 | 11,250.00 | 11,800.00 | 0.2M |
| 2022-06-24 | 10,200.00 | 11,150.00 | 10,200.00 | 11,100.00 | 0.2M |
| 2022-06-23 | 10,475.00 | 10,800.00 | 10,200.00 | 10,200.00 | 0.2M |
| 2022-06-22 | 11,275.00 | 11,300.00 | 10,500.00 | 10,525.00 | 0.2M |
| 2022-06-21 | 11,175.00 | 11,400.00 | 11,000.00 | 11,150.00 | 0.1M |
| 2022-06-20 | 12,050.00 | 12,075.00 | 11,050.00 | 11,175.00 | 0.2M |
| 2022-06-17 | 11,700.00 | 11,975.00 | 11,675.00 | 11,875.00 | 0.1M |
| 2022-06-16 | 12,225.00 | 12,600.00 | 12,025.00 | 12,050.00 | 0.1M |
| 2022-06-15 | 12,225.00 | 12,400.00 | 11,775.00 | 11,975.00 | 0.2M |
| 2022-06-14 | 11,900.00 | 12,350.00 | 11,850.00 | 12,300.00 | 0.3M |
| 2022-06-13 | 12,800.00 | 12,975.00 | 12,275.00 | 12,275.00 | 0.3M |
| 2022-06-10 | 13,400.00 | 13,600.00 | 13,300.00 | 13,350.00 | 0.1M |
| 2022-06-09 | 13,400.00 | 13,600.00 | 13,375.00 | 13,525.00 | 0.1M |
| 2022-06-08 | 27,700.00 | 27,700.00 | 26,900.00 | 27,150.00 | 0.0M |
| 2022-06-07 | 27,750.00 | 28,350.00 | 27,200.00 | 27,550.00 | 0.1M |
| 2022-06-03 | 28,300.00 | 28,550.00 | 27,900.00 | 28,000.00 | 0.1M |
| 2022-06-02 | 28,050.00 | 28,100.00 | 27,750.00 | 28,050.00 | 0.0M |
| 2022-05-31 | 28,250.00 | 28,450.00 | 28,000.00 | 28,100.00 | 0.1M |
| 2022-05-30 | 27,800.00 | 28,200.00 | 27,600.00 | 28,150.00 | 0.1M |
| 2022-05-27 | 27,500.00 | 27,600.00 | 26,850.00 | 27,100.00 | 0.1M |
| 2022-05-26 | 26,900.00 | 27,900.00 | 26,800.00 | 26,900.00 | 0.1M |
| 2022-05-25 | 27,500.00 | 27,500.00 | 26,750.00 | 26,850.00 | 0.1M |
| 2022-05-24 | 28,250.00 | 28,350.00 | 27,300.00 | 27,350.00 | 0.0M |
| 2022-05-23 | 28,650.00 | 28,700.00 | 28,150.00 | 28,300.00 | 0.0M |
| 2022-05-20 | 28,050.00 | 28,450.00 | 27,850.00 | 28,400.00 | 0.1M |
| 2022-05-19 | 27,600.00 | 28,000.00 | 27,350.00 | 27,950.00 | 0.1M |
| 2022-05-18 | 29,400.00 | 29,450.00 | 28,250.00 | 28,350.00 | 0.2M |
| 2022-05-17 | 28,950.00 | 29,400.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2022-05-16 | 29,150.00 | 29,550.00 | 28,950.00 | 28,950.00 | 0.0M |
| 2022-05-13 | 29,350.00 | 30,050.00 | 28,100.00 | 28,850.00 | 0.2M |
| 2022-05-12 | 29,000.00 | 30,250.00 | 28,900.00 | 29,300.00 | 0.0M |
| 2022-05-11 | 28,700.00 | 29,600.00 | 28,700.00 | 29,400.00 | 0.1M |
| 2022-05-10 | 28,150.00 | 29,250.00 | 27,900.00 | 29,150.00 | 0.1M |
| 2022-05-09 | 30,150.00 | 30,400.00 | 28,800.00 | 29,000.00 | 0.2M |
| 2022-05-06 | 30,550.00 | 30,850.00 | 30,350.00 | 30,400.00 | 0.1M |
| 2022-05-04 | 31,250.00 | 31,650.00 | 30,950.00 | 31,000.00 | 0.0M |
| 2022-05-03 | 31,200.00 | 31,750.00 | 30,900.00 | 31,250.00 | 0.1M |
| 2022-05-02 | 30,550.00 | 31,300.00 | 30,250.00 | 31,000.00 | 0.1M |
| 2022-05-01 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0M |
| 2022-04-29 | 31,550.00 | 31,950.00 | 31,000.00 | 31,200.00 | 0.1M |
| 2022-04-28 | 31,850.00 | 32,400.00 | 30,850.00 | 31,100.00 | 0.1M |
| 2022-04-27 | 31,450.00 | 32,000.00 | 31,350.00 | 31,700.00 | 0.1M |
| 2022-04-26 | 32,850.00 | 33,000.00 | 32,100.00 | 32,400.00 | 0.0M |
| 2022-04-25 | 33,000.00 | 33,650.00 | 32,550.00 | 32,550.00 | 0.2M |
| 2022-04-22 | 32,500.00 | 33,800.00 | 32,350.00 | 33,600.00 | 0.2M |
| 2022-04-21 | 31,600.00 | 32,900.00 | 31,450.00 | 32,850.00 | 0.0M |
| 2022-04-20 | 31,850.00 | 31,850.00 | 31,350.00 | 31,600.00 | 0.1M |
| 2022-04-19 | 30,300.00 | 31,650.00 | 30,300.00 | 31,650.00 | 0.2M |
| 2022-04-18 | 30,000.00 | 30,500.00 | 30,000.00 | 30,150.00 | 0.1M |
| 2022-04-17 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2022-04-15 | 30,600.00 | 30,600.00 | 30,050.00 | 30,250.00 | 0.1M |
| 2022-04-14 | 31,200.00 | 31,200.00 | 30,400.00 | 30,850.00 | 0.1M |
| 2022-04-13 | 30,550.00 | 31,150.00 | 30,050.00 | 31,000.00 | 0.1M |
| 2022-04-12 | 30,650.00 | 30,800.00 | 30,050.00 | 30,400.00 | 0.1M |
| 2022-04-11 | 30,900.00 | 31,150.00 | 30,600.00 | 31,000.00 | 0.1M |
| 2022-04-10 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.0M |
| 2022-04-08 | 31,350.00 | 31,400.00 | 30,450.00 | 30,950.00 | 0.1M |
| 2022-04-07 | 31,250.00 | 31,450.00 | 30,850.00 | 31,050.00 | 0.1M |
| 2022-04-06 | 31,700.00 | 31,900.00 | 31,300.00 | 31,550.00 | 0.1M |
| 2022-04-05 | 32,600.00 | 32,700.00 | 31,700.00 | 32,000.00 | 0.0M |
| 2022-04-04 | 32,550.00 | 32,550.00 | 32,050.00 | 32,400.00 | 0.1M |
| 2022-04-03 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2022-04-01 | 31,850.00 | 32,500.00 | 31,800.00 | 32,350.00 | 0.2M |
| 2022-03-31 | 31,450.00 | 31,900.00 | 31,300.00 | 31,800.00 | 0.1M |
| 2022-03-30 | 32,100.00 | 32,550.00 | 31,650.00 | 31,650.00 | 0.0M |
| 2022-03-29 | 31,600.00 | 31,900.00 | 31,400.00 | 31,750.00 | 0.1M |
| 2022-03-28 | 31,750.00 | 31,750.00 | 31,150.00 | 31,300.00 | 0.1M |
| 2022-03-25 | 31,700.00 | 32,050.00 | 31,350.00 | 31,700.00 | 0.1M |
| 2022-03-24 | 30,750.00 | 31,350.00 | 30,600.00 | 31,350.00 | 0.1M |
| 2022-03-23 | 31,600.00 | 31,600.00 | 30,900.00 | 31,150.00 | 0.1M |
| 2022-03-22 | 30,400.00 | 31,200.00 | 30,400.00 | 31,100.00 | 0.1M |
| 2022-03-21 | 31,050.00 | 31,050.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2022-03-20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2022-03-18 | 30,200.00 | 30,900.00 | 29,950.00 | 30,900.00 | 0.1M |
| 2022-03-17 | 29,850.00 | 30,300.00 | 29,600.00 | 29,950.00 | 0.2M |
| 2022-03-16 | 29,650.00 | 29,700.00 | 28,700.00 | 29,100.00 | 0.2M |
| 2022-03-15 | 29,700.00 | 29,900.00 | 28,800.00 | 29,050.00 | 0.1M |
| 2022-03-14 | 30,800.00 | 30,800.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2022-03-11 | 31,250.00 | 31,600.00 | 30,650.00 | 30,950.00 | 0.1M |
| 2022-03-10 | 32,200.00 | 32,250.00 | 31,400.00 | 31,500.00 | 0.0M |
| 2022-03-08 | 30,950.00 | 31,700.00 | 30,950.00 | 31,250.00 | 0.1M |
| 2022-03-07 | 32,400.00 | 32,450.00 | 31,700.00 | 31,800.00 | 0.1M |
| 2022-03-06 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-03-04 | 32,750.00 | 32,900.00 | 32,300.00 | 32,900.00 | 0.1M |
| 2022-03-03 | 32,800.00 | 33,500.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2022-03-02 | 32,300.00 | 32,500.00 | 31,600.00 | 32,250.00 | 0.2M |
| 2022-02-28 | 32,200.00 | 32,700.00 | 32,100.00 | 32,500.00 | 0.0M |
| 2022-02-27 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-02-25 | 32,600.00 | 32,950.00 | 32,200.00 | 32,400.00 | 0.1M |
| 2022-02-24 | 32,350.00 | 32,550.00 | 31,750.00 | 31,750.00 | 0.1M |
| 2022-02-23 | 32,800.00 | 32,900.00 | 32,250.00 | 32,750.00 | 0.0M |
| 2022-02-22 | 32,300.00 | 33,000.00 | 32,200.00 | 32,200.00 | 0.1M |
| 2022-02-21 | 32,400.00 | 33,100.00 | 32,300.00 | 33,050.00 | 0.0M |
| 2022-02-18 | 32,850.00 | 33,300.00 | 32,400.00 | 33,200.00 | 0.1M |
| 2022-02-17 | 33,800.00 | 34,100.00 | 32,800.00 | 33,300.00 | 0.0M |
| 2022-02-16 | 33,900.00 | 33,950.00 | 33,000.00 | 33,850.00 | 0.1M |
| 2022-02-15 | 32,400.00 | 32,850.00 | 31,850.00 | 32,150.00 | 0.1M |
| 2022-02-14 | 32,750.00 | 33,300.00 | 31,850.00 | 32,350.00 | 0.2M |
| 2022-02-11 | 33,600.00 | 34,350.00 | 33,100.00 | 33,300.00 | 0.1M |
| 2022-02-10 | 34,550.00 | 35,150.00 | 33,800.00 | 34,150.00 | 0.0M |
| 2022-02-09 | 34,650.00 | 34,700.00 | 33,900.00 | 34,200.00 | 0.1M |
| 2022-02-08 | 35,850.00 | 36,050.00 | 33,500.00 | 34,150.00 | 0.3M |
| 2022-02-07 | 36,900.00 | 36,900.00 | 35,500.00 | 35,850.00 | 0.0M |
| 2022-02-06 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-02-04 | 36,000.00 | 37,000.00 | 35,800.00 | 36,800.00 | 0.1M |
| 2022-02-03 | 37,500.00 | 37,900.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-01-28 | 37,000.00 | 37,000.00 | 35,350.00 | 36,450.00 | 0.2M |
| 2022-01-27 | 36,350.00 | 37,000.00 | 34,900.00 | 36,400.00 | 0.0M |
| 2022-01-26 | 37,300.00 | 37,700.00 | 35,950.00 | 36,100.00 | 0.3M |
| 2022-01-25 | 37,150.00 | 37,950.00 | 36,300.00 | 37,300.00 | 0.5M |
| 2022-01-24 | 35,950.00 | 37,050.00 | 35,300.00 | 36,350.00 | 0.3M |
| 2022-01-23 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2022-01-21 | 36,050.00 | 36,400.00 | 34,550.00 | 35,700.00 | 0.2M |
| 2022-01-20 | 34,150.00 | 36,600.00 | 33,850.00 | 36,550.00 | 0.0M |
| 2022-01-19 | 34,000.00 | 34,550.00 | 33,850.00 | 34,150.00 | 0.1M |
| 2022-01-18 | 35,750.00 | 36,100.00 | 34,600.00 | 34,850.00 | 0.1M |
| 2022-01-17 | 35,050.00 | 36,150.00 | 34,700.00 | 35,700.00 | 0.0M |
| 2022-01-16 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-01-14 | 34,250.00 | 35,100.00 | 33,900.00 | 35,050.00 | 0.1M |
| 2022-01-13 | 34,950.00 | 35,350.00 | 34,300.00 | 34,550.00 | 0.1M |
| 2022-01-12 | 34,500.00 | 34,600.00 | 33,900.00 | 34,550.00 | 0.1M |
| 2022-01-11 | 34,150.00 | 34,450.00 | 33,500.00 | 33,800.00 | 0.1M |
| 2022-01-10 | 34,750.00 | 34,750.00 | 33,700.00 | 34,150.00 | 0.0M |
| 2022-01-09 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0M |
| 2022-01-07 | 34,450.00 | 35,200.00 | 34,450.00 | 35,050.00 | 0.1M |
| 2022-01-06 | 34,100.00 | 35,250.00 | 33,750.00 | 34,100.00 | 0.2M |
| 2022-01-05 | 36,500.00 | 36,550.00 | 35,000.00 | 35,100.00 | 0.2M |
| 2022-01-04 | 37,550.00 | 37,550.00 | 36,550.00 | 36,800.00 | 0.0M |
| 2022-01-03 | 37,850.00 | 38,400.00 | 37,050.00 | 37,450.00 | 0.1M |