Global Standard Technology Co Ltd (083450)

083450
🏛️ 韓国 →
24,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,340.00 17,340.00 17,230.00 17,240.00 4.1K
09:05 17,300.00 17,330.00 17,230.00 17,250.00 7.8K
09:10 17,250.00 17,280.00 17,200.00 17,230.00 5.9K
09:15 17,200.00 17,250.00 17,170.00 17,170.00 2.9K
09:20 17,170.00 17,240.00 17,150.00 17,160.00 1.7K
09:25 17,140.00 17,150.00 17,100.00 17,120.00 3.7K
09:30 17,120.00 17,120.00 17,090.00 17,100.00 3.1K
09:35 17,100.00 17,100.00 17,010.00 17,020.00 9.6K
09:40 17,020.00 17,030.00 16,990.00 17,000.00 4.2K
09:45 17,000.00 17,030.00 17,000.00 17,020.00 1.6K
09:50 17,030.00 17,060.00 17,030.00 17,060.00 2.9K
09:55 17,060.00 17,080.00 17,060.00 17,070.00 2.0K
10:00 17,070.00 17,100.00 17,070.00 17,100.00 3.5K
10:05 17,140.00 17,140.00 17,100.00 17,120.00 0.7K
10:10 17,120.00 17,150.00 17,100.00 17,110.00 0.8K
10:15 17,110.00 17,120.00 17,100.00 17,100.00 1.5K
10:20 17,100.00 17,120.00 17,090.00 17,120.00 3.0K
10:25 17,120.00 17,130.00 17,090.00 17,090.00 1.1K
10:30 17,100.00 17,100.00 17,060.00 17,070.00 2.1K
10:35 17,070.00 17,070.00 17,030.00 17,030.00 2.0K
10:40 17,030.00 17,040.00 17,030.00 17,040.00 1.0K
10:45 17,040.00 17,040.00 17,020.00 17,030.00 2.2K
10:50 17,030.00 17,040.00 17,020.00 17,020.00 1.6K
10:55 17,030.00 17,030.00 17,000.00 17,000.00 3.4K
11:00 17,010.00 17,010.00 16,980.00 16,990.00 9.0K
11:05 16,990.00 17,000.00 16,990.00 17,000.00 2.3K
11:10 16,990.00 17,000.00 16,980.00 16,980.00 2.0K
11:15 16,980.00 16,990.00 16,970.00 16,980.00 1.3K
11:20 16,980.00 16,990.00 16,960.00 16,960.00 3.0K
11:25 16,970.00 16,990.00 16,960.00 16,980.00 3.0K
11:30 16,980.00 17,000.00 16,980.00 17,000.00 3.0K
11:35 17,010.00 17,010.00 17,000.00 17,010.00 2.3K
11:40 17,000.00 17,010.00 17,000.00 17,000.00 1.6K
11:45 17,000.00 17,040.00 17,000.00 17,040.00 1.6K
11:50 17,010.00 17,040.00 17,000.00 17,000.00 0.8K
11:55 17,000.00 17,020.00 16,990.00 17,000.00 1.0K
12:00 17,000.00 17,030.00 16,980.00 16,980.00 1.8K
12:05 17,000.00 17,020.00 16,980.00 17,000.00 4.7K
12:10 17,020.00 17,020.00 17,000.00 17,020.00 1.3K
12:15 17,020.00 17,020.00 17,000.00 17,000.00 1.6K
12:20 17,000.00 17,050.00 17,000.00 17,040.00 1.3K
12:25 17,040.00 17,040.00 17,010.00 17,020.00 2.6K
12:30 17,020.00 17,020.00 17,000.00 17,000.00 1.0K
12:35 16,990.00 17,000.00 16,980.00 16,990.00 0.9K
12:40 16,980.00 16,980.00 16,960.00 16,960.00 1.0K
12:45 16,960.00 16,970.00 16,950.00 16,950.00 1.4K
12:50 16,960.00 16,960.00 16,950.00 16,960.00 1.2K
12:55 16,950.00 16,960.00 16,930.00 16,930.00 3.8K
13:00 16,940.00 16,980.00 16,920.00 16,980.00 5.6K
13:05 16,950.00 16,950.00 16,930.00 16,930.00 2.8K
13:10 16,930.00 16,940.00 16,930.00 16,930.00 2.4K
13:15 16,930.00 16,930.00 16,920.00 16,920.00 1.3K
13:20 16,920.00 16,930.00 16,920.00 16,920.00 1.4K
13:25 16,920.00 16,930.00 16,920.00 16,920.00 1.7K
13:30 16,930.00 16,930.00 16,910.00 16,910.00 1.2K
13:35 16,910.00 16,920.00 16,900.00 16,910.00 2.2K
13:40 16,910.00 16,910.00 16,880.00 16,900.00 2.7K
13:45 16,890.00 16,900.00 16,860.00 16,870.00 1.2K
13:50 16,860.00 16,880.00 16,850.00 16,870.00 1.2K
13:55 16,870.00 16,870.00 16,860.00 16,870.00 1.5K
14:00 16,860.00 16,870.00 16,830.00 16,830.00 2.3K
14:05 16,840.00 16,850.00 16,820.00 16,820.00 0.9K
14:10 16,830.00 16,830.00 16,800.00 16,810.00 2.8K
14:15 16,800.00 16,810.00 16,800.00 16,800.00 1.2K
14:20 16,800.00 16,810.00 16,760.00 16,760.00 1.5K
14:25 16,760.00 16,770.00 16,720.00 16,720.00 2.7K
14:30 16,720.00 16,730.00 16,700.00 16,700.00 1.8K
14:35 16,700.00 16,700.00 16,660.00 16,690.00 2.4K
14:40 16,650.00 16,680.00 16,650.00 16,660.00 1.6K
14:45 16,670.00 16,700.00 16,670.00 16,680.00 1.1K
14:50 16,680.00 16,680.00 16,670.00 16,670.00 1.3K
14:55 16,660.00 16,690.00 16,660.00 16,690.00 1.2K
15:00 16,690.00 16,700.00 16,680.00 16,690.00 1.9K
15:05 16,690.00 16,700.00 16,680.00 16,690.00 1.1K
15:10 16,660.00 16,680.00 16,660.00 16,670.00 2.4K
15:15 16,680.00 16,690.00 16,640.00 16,640.00 3.7K
15:25 16,660.00 16,660.00 16,660.00 16,660.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし