Global Standard Technology Co Ltd (083450)

083450
🏛️ 韓国 →
24,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,100.00 20,650.00 19,810.00 20,150.00 332.8K
09:05 20,150.00 20,900.00 20,100.00 20,750.00 231.4K
09:10 20,750.00 20,800.00 20,300.00 20,350.00 108.2K
09:15 20,300.00 20,650.00 20,250.00 20,500.00 52.1K
09:20 20,500.00 20,600.00 20,200.00 20,600.00 60.2K
09:25 20,600.00 20,750.00 20,250.00 20,350.00 104.5K
09:30 20,400.00 20,450.00 20,000.00 20,050.00 90.0K
09:35 20,050.00 20,200.00 19,960.00 20,050.00 40.4K
09:40 20,050.00 20,450.00 20,000.00 20,250.00 86.5K
09:45 20,250.00 20,250.00 20,100.00 20,100.00 15.7K
09:50 20,150.00 20,200.00 20,100.00 20,150.00 6.9K
09:55 20,150.00 20,300.00 20,150.00 20,300.00 12.7K
10:00 20,250.00 20,400.00 20,250.00 20,250.00 24.2K
10:05 20,250.00 20,350.00 20,100.00 20,100.00 10.9K
10:10 20,100.00 20,250.00 20,100.00 20,200.00 6.0K
10:15 20,200.00 20,400.00 20,150.00 20,350.00 15.6K
10:20 20,300.00 20,400.00 20,250.00 20,300.00 13.9K
10:25 20,300.00 20,300.00 20,200.00 20,200.00 4.4K
10:30 20,200.00 20,300.00 20,200.00 20,250.00 2.8K
10:35 20,350.00 20,350.00 20,250.00 20,300.00 6.3K
10:40 20,250.00 20,350.00 20,200.00 20,200.00 14.0K
10:45 20,200.00 20,300.00 20,100.00 20,250.00 19.7K
10:50 20,250.00 20,350.00 20,250.00 20,350.00 4.4K
10:55 20,325.00 20,350.00 20,200.00 20,200.00 8.0K
11:00 20,200.00 20,250.00 20,200.00 20,200.00 3.2K
11:05 20,200.00 20,250.00 20,100.00 20,150.00 14.5K
11:10 20,200.00 20,200.00 20,100.00 20,150.00 1.6K
11:15 20,100.00 20,150.00 20,050.00 20,100.00 4.6K
11:20 20,100.00 20,100.00 20,000.00 20,000.00 14.4K
11:25 20,050.00 20,100.00 20,000.00 20,100.00 18.7K
11:30 20,100.00 20,100.00 20,000.00 20,100.00 2.4K
11:35 20,050.00 20,100.00 20,050.00 20,050.00 1.6K
11:40 20,100.00 20,150.00 20,050.00 20,100.00 4.2K
11:45 20,100.00 20,200.00 20,100.00 20,150.00 5.2K
11:50 20,100.00 20,150.00 20,050.00 20,050.00 3.6K
11:55 20,050.00 20,150.00 20,050.00 20,050.00 0.9K
12:00 20,100.00 20,100.00 20,000.00 20,050.00 3.4K
12:05 20,050.00 20,150.00 20,000.00 20,050.00 2.7K
12:10 20,050.00 20,100.00 20,050.00 20,050.00 0.8K
12:15 20,050.00 20,050.00 19,990.00 20,000.00 6.5K
12:20 19,990.00 20,050.00 19,970.00 19,980.00 6.7K
12:25 19,970.00 19,990.00 19,970.00 19,990.00 2.3K
12:30 19,990.00 20,050.00 19,990.00 20,000.00 2.5K
12:35 20,000.00 20,050.00 20,000.00 20,050.00 1.3K
12:40 20,050.00 20,050.00 20,000.00 20,050.00 1.5K
12:45 20,000.00 20,100.00 20,000.00 20,100.00 5.7K
12:50 20,100.00 20,100.00 20,000.00 20,050.00 2.9K
12:55 20,050.00 20,100.00 20,000.00 20,050.00 1.8K
13:00 20,050.00 20,100.00 20,000.00 20,100.00 1.3K
13:05 20,100.00 20,100.00 19,970.00 19,970.00 10.0K
13:10 19,970.00 19,980.00 19,940.00 19,970.00 15.0K
13:15 19,950.00 19,990.00 19,880.00 19,880.00 16.3K
13:20 19,890.00 19,920.00 19,870.00 19,890.00 6.4K
13:25 19,890.00 19,890.00 19,830.00 19,890.00 12.4K
13:30 19,890.00 19,950.00 19,870.00 19,900.00 2.8K
13:35 19,910.00 19,970.00 19,910.00 19,940.00 1.5K
13:40 19,940.00 19,950.00 19,910.00 19,940.00 1.2K
13:45 19,940.00 19,970.00 19,920.00 19,930.00 3.6K
13:50 19,935.00 19,970.00 19,935.00 19,970.00 6.2K
13:55 19,980.00 19,980.00 19,930.00 19,930.00 5.7K
14:00 19,920.00 19,920.00 19,890.00 19,890.00 3.6K
14:05 19,890.00 19,900.00 19,880.00 19,880.00 3.1K
14:10 19,880.00 19,890.00 19,840.00 19,850.00 7.3K
14:15 19,850.00 19,940.00 19,850.00 19,930.00 1.5K
14:20 19,920.00 19,920.00 19,860.00 19,860.00 1.9K
14:25 19,860.00 19,890.00 19,860.00 19,870.00 1.9K
14:30 19,870.00 19,940.00 19,820.00 19,940.00 8.4K
14:35 19,930.00 19,970.00 19,850.00 19,890.00 1.5K
14:40 19,890.00 19,890.00 19,780.00 19,790.00 15.7K
14:45 19,790.00 19,870.00 19,790.00 19,790.00 4.4K
14:50 19,800.00 19,830.00 19,780.00 19,780.00 5.6K
14:55 19,790.00 19,830.00 19,760.00 19,760.00 5.9K
15:00 19,780.00 19,810.00 19,760.00 19,760.00 6.0K
15:05 19,760.00 19,810.00 19,740.00 19,760.00 9.6K
15:10 19,760.00 19,790.00 19,760.00 19,780.00 4.3K
15:15 19,780.00 19,820.00 19,730.00 19,820.00 15.4K
15:25 19,800.00 19,800.00 19,800.00 19,800.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし