Global Standard Technology Co Ltd (083450)

083450
🏛️ 韓国 →
24,550.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,260.00 18,420.00 18,220.00 18,400.00 23.0K
09:05 18,410.00 18,410.00 18,270.00 18,310.00 14.1K
09:10 18,310.00 18,320.00 18,200.00 18,200.00 14.7K
09:15 18,210.00 18,250.00 18,200.00 18,210.00 11.9K
09:20 18,210.00 18,310.00 18,210.00 18,280.00 7.0K
09:25 18,300.00 18,300.00 18,200.00 18,270.00 7.3K
09:30 18,270.00 18,370.00 18,250.00 18,360.00 13.9K
09:35 18,360.00 18,400.00 18,070.00 18,150.00 27.9K
09:40 18,140.00 18,160.00 18,110.00 18,120.00 8.3K
09:45 18,140.00 18,140.00 18,070.00 18,080.00 8.9K
09:50 18,110.00 18,140.00 18,080.00 18,120.00 5.5K
09:55 18,130.00 18,280.00 18,130.00 18,190.00 7.1K
10:00 18,180.00 18,310.00 18,180.00 18,310.00 4.1K
10:05 18,290.00 18,300.00 18,220.00 18,220.00 5.5K
10:10 18,210.00 18,220.00 18,160.00 18,160.00 2.4K
10:15 18,190.00 18,200.00 18,150.00 18,170.00 1.5K
10:20 18,170.00 18,180.00 18,160.00 18,160.00 1.0K
10:25 18,170.00 18,180.00 18,140.00 18,140.00 1.8K
10:30 18,150.00 18,170.00 18,130.00 18,150.00 3.4K
10:35 18,160.00 18,170.00 18,080.00 18,080.00 4.9K
10:40 18,070.00 18,170.00 18,070.00 18,150.00 4.0K
10:45 18,160.00 18,180.00 18,120.00 18,180.00 2.6K
10:50 18,130.00 18,180.00 18,130.00 18,160.00 0.8K
10:55 18,170.00 18,180.00 18,130.00 18,160.00 1.0K
11:00 18,160.00 18,160.00 18,130.00 18,140.00 0.8K
11:05 18,130.00 18,170.00 18,130.00 18,170.00 1.2K
11:10 18,170.00 18,180.00 18,170.00 18,180.00 0.5K
11:15 18,170.00 18,260.00 18,170.00 18,250.00 5.1K
11:20 18,260.00 18,260.00 18,220.00 18,240.00 1.5K
11:25 18,240.00 18,300.00 18,220.00 18,300.00 2.9K
11:30 18,310.00 18,310.00 18,270.00 18,290.00 3.4K
11:35 18,270.00 18,290.00 18,260.00 18,270.00 1.5K
11:40 18,270.00 18,300.00 18,270.00 18,270.00 2.6K
11:45 18,280.00 18,280.00 18,240.00 18,250.00 1.8K
11:50 18,250.00 18,350.00 18,220.00 18,330.00 6.2K
11:55 18,270.00 18,330.00 18,250.00 18,250.00 6.0K
12:00 18,260.00 18,320.00 18,250.00 18,260.00 1.3K
12:05 18,260.00 18,330.00 18,260.00 18,320.00 3.8K
12:10 18,330.00 18,370.00 18,310.00 18,360.00 3.8K
12:15 18,360.00 18,490.00 18,340.00 18,480.00 17.5K
12:20 18,480.00 18,600.00 18,480.00 18,530.00 30.7K
12:25 18,510.00 18,620.00 18,510.00 18,590.00 14.5K
12:30 18,590.00 18,700.00 18,560.00 18,590.00 27.9K
12:35 18,590.00 18,730.00 18,570.00 18,730.00 17.4K
12:40 18,710.00 18,750.00 18,650.00 18,680.00 26.0K
12:45 18,720.00 18,720.00 18,620.00 18,650.00 16.2K
12:50 18,660.00 18,680.00 18,600.00 18,600.00 7.3K
12:55 18,600.00 18,600.00 18,450.00 18,450.00 14.6K
13:00 18,450.00 18,500.00 18,430.00 18,430.00 4.6K
13:05 18,450.00 18,460.00 18,390.00 18,410.00 8.8K
13:10 18,430.00 18,460.00 18,390.00 18,430.00 3.6K
13:15 18,440.00 18,440.00 18,400.00 18,410.00 1.8K
13:20 18,410.00 18,440.00 18,380.00 18,390.00 11.5K
13:25 18,390.00 18,440.00 18,380.00 18,410.00 2.1K
13:30 18,410.00 18,440.00 18,390.00 18,400.00 10.4K
13:35 18,390.00 18,410.00 18,380.00 18,390.00 3.8K
13:40 18,390.00 18,390.00 18,330.00 18,350.00 9.2K
13:45 18,340.00 18,350.00 18,310.00 18,330.00 6.7K
13:50 18,330.00 18,350.00 18,310.00 18,350.00 5.4K
13:55 18,350.00 18,360.00 18,320.00 18,350.00 1.2K
14:00 18,350.00 18,360.00 18,320.00 18,330.00 2.5K
14:05 18,330.00 18,340.00 18,310.00 18,310.00 2.1K
14:10 18,310.00 18,330.00 18,310.00 18,310.00 1.3K
14:15 18,320.00 18,320.00 18,290.00 18,300.00 7.4K
14:20 18,310.00 18,310.00 18,270.00 18,280.00 7.2K
14:25 18,290.00 18,310.00 18,270.00 18,310.00 2.8K
14:30 18,320.00 18,330.00 18,310.00 18,320.00 1.5K
14:35 18,330.00 18,330.00 18,270.00 18,280.00 2.6K
14:40 18,280.00 18,310.00 18,280.00 18,310.00 1.8K
14:45 18,310.00 18,320.00 18,290.00 18,310.00 3.5K
14:50 18,320.00 18,320.00 18,270.00 18,270.00 5.2K
14:55 18,260.00 18,270.00 18,220.00 18,240.00 8.6K
15:00 18,240.00 18,270.00 18,230.00 18,230.00 1.6K
15:05 18,250.00 18,270.00 18,220.00 18,260.00 2.8K
15:10 18,250.00 18,260.00 18,230.00 18,230.00 4.6K
15:15 18,250.00 18,280.00 18,220.00 18,220.00 6.7K
15:25 18,220.00 18,220.00 18,220.00 18,220.00 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし