24,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,660.00 | 15,880.00 | 15,660.00 | 15,770.00 | 18.1K |
| 09:05 | 15,770.00 | 15,930.00 | 15,770.00 | 15,920.00 | 13.3K |
| 09:10 | 15,930.00 | 16,170.00 | 15,920.00 | 16,080.00 | 37.6K |
| 09:15 | 16,080.00 | 16,120.00 | 16,040.00 | 16,040.00 | 16.0K |
| 09:20 | 16,050.00 | 16,190.00 | 16,030.00 | 16,190.00 | 15.0K |
| 09:25 | 16,230.00 | 16,310.00 | 16,200.00 | 16,220.00 | 19.3K |
| 09:30 | 16,220.00 | 16,340.00 | 16,170.00 | 16,310.00 | 23.9K |
| 09:35 | 16,310.00 | 16,460.00 | 16,230.00 | 16,370.00 | 24.9K |
| 09:40 | 16,370.00 | 16,410.00 | 16,200.00 | 16,340.00 | 12.4K |
| 09:45 | 16,340.00 | 16,340.00 | 16,280.00 | 16,330.00 | 4.7K |
| 09:50 | 16,300.00 | 16,390.00 | 16,300.00 | 16,360.00 | 10.3K |
| 09:55 | 16,330.00 | 16,570.00 | 16,320.00 | 16,570.00 | 40.0K |
| 10:00 | 16,570.00 | 16,860.00 | 16,560.00 | 16,840.00 | 67.3K |
| 10:05 | 16,830.00 | 16,990.00 | 16,810.00 | 16,960.00 | 58.5K |
| 10:10 | 16,920.00 | 16,940.00 | 16,830.00 | 16,890.00 | 21.6K |
| 10:15 | 16,870.00 | 16,870.00 | 16,760.00 | 16,820.00 | 11.8K |
| 10:20 | 16,820.00 | 16,840.00 | 16,660.00 | 16,800.00 | 22.3K |
| 10:25 | 16,780.00 | 16,890.00 | 16,780.00 | 16,820.00 | 12.8K |
| 10:30 | 16,820.00 | 16,900.00 | 16,820.00 | 16,820.00 | 8.2K |
| 10:35 | 16,820.00 | 16,880.00 | 16,800.00 | 16,800.00 | 4.4K |
| 10:40 | 16,800.00 | 16,850.00 | 16,770.00 | 16,800.00 | 7.5K |
| 10:45 | 16,800.00 | 16,820.00 | 16,770.00 | 16,770.00 | 2.2K |
| 10:50 | 16,770.00 | 16,820.00 | 16,690.00 | 16,780.00 | 8.7K |
| 10:55 | 16,780.00 | 16,860.00 | 16,740.00 | 16,760.00 | 9.8K |
| 11:00 | 16,760.00 | 16,880.00 | 16,760.00 | 16,880.00 | 11.6K |
| 11:05 | 16,880.00 | 16,900.00 | 16,850.00 | 16,880.00 | 5.8K |
| 11:10 | 16,870.00 | 16,890.00 | 16,800.00 | 16,830.00 | 6.0K |
| 11:15 | 16,840.00 | 16,870.00 | 16,800.00 | 16,850.00 | 5.7K |
| 11:20 | 16,850.00 | 16,850.00 | 16,770.00 | 16,810.00 | 5.7K |
| 11:25 | 16,810.00 | 16,830.00 | 16,740.00 | 16,750.00 | 5.3K |
| 11:30 | 16,770.00 | 16,820.00 | 16,740.00 | 16,780.00 | 3.0K |
| 11:35 | 16,780.00 | 16,830.00 | 16,780.00 | 16,790.00 | 6.3K |
| 11:40 | 16,790.00 | 16,830.00 | 16,780.00 | 16,830.00 | 3.4K |
| 11:45 | 16,830.00 | 16,850.00 | 16,790.00 | 16,800.00 | 3.8K |
| 11:50 | 16,800.00 | 16,840.00 | 16,800.00 | 16,840.00 | 2.0K |
| 11:55 | 16,840.00 | 16,850.00 | 16,830.00 | 16,840.00 | 2.1K |
| 12:00 | 16,840.00 | 16,870.00 | 16,810.00 | 16,830.00 | 6.6K |
| 12:05 | 16,830.00 | 16,830.00 | 16,810.00 | 16,810.00 | 2.4K |
| 12:10 | 16,810.00 | 16,830.00 | 16,790.00 | 16,800.00 | 3.2K |
| 12:15 | 16,800.00 | 16,800.00 | 16,740.00 | 16,740.00 | 5.0K |
| 12:20 | 16,770.00 | 16,790.00 | 16,750.00 | 16,790.00 | 1.2K |
| 12:25 | 16,790.00 | 16,800.00 | 16,730.00 | 16,730.00 | 1.7K |
| 12:30 | 16,730.00 | 16,760.00 | 16,730.00 | 16,750.00 | 1.3K |
| 12:35 | 16,760.00 | 16,800.00 | 16,750.00 | 16,790.00 | 1.0K |
| 12:40 | 16,790.00 | 16,830.00 | 16,790.00 | 16,820.00 | 2.9K |
| 12:45 | 16,830.00 | 16,830.00 | 16,800.00 | 16,800.00 | 2.6K |
| 12:50 | 16,790.00 | 16,800.00 | 16,780.00 | 16,790.00 | 2.2K |
| 12:55 | 16,790.00 | 16,800.00 | 16,760.00 | 16,760.00 | 2.6K |
| 13:00 | 16,760.00 | 16,810.00 | 16,750.00 | 16,810.00 | 6.6K |
| 13:05 | 16,810.00 | 16,810.00 | 16,790.00 | 16,800.00 | 1.7K |
| 13:10 | 16,800.00 | 16,800.00 | 16,790.00 | 16,790.00 | 2.2K |
| 13:15 | 16,770.00 | 16,780.00 | 16,740.00 | 16,780.00 | 11.7K |
| 13:20 | 16,780.00 | 16,840.00 | 16,750.00 | 16,770.00 | 18.0K |
| 13:25 | 16,770.00 | 16,780.00 | 16,700.00 | 16,700.00 | 7.0K |
| 13:30 | 16,700.00 | 16,720.00 | 16,650.00 | 16,720.00 | 8.1K |
| 13:35 | 16,720.00 | 16,720.00 | 16,690.00 | 16,690.00 | 1.4K |
| 13:40 | 16,690.00 | 16,720.00 | 16,690.00 | 16,720.00 | 1.7K |
| 13:45 | 16,720.00 | 16,750.00 | 16,680.00 | 16,680.00 | 10.0K |
| 13:50 | 16,690.00 | 16,700.00 | 16,660.00 | 16,690.00 | 3.6K |
| 13:55 | 16,690.00 | 16,690.00 | 16,630.00 | 16,660.00 | 4.7K |
| 14:00 | 16,660.00 | 16,680.00 | 16,660.00 | 16,660.00 | 1.2K |
| 14:05 | 16,690.00 | 16,740.00 | 16,670.00 | 16,740.00 | 6.7K |
| 14:10 | 16,730.00 | 16,750.00 | 16,730.00 | 16,750.00 | 1.5K |
| 14:15 | 16,750.00 | 16,760.00 | 16,740.00 | 16,760.00 | 4.9K |
| 14:20 | 16,740.00 | 16,760.00 | 16,730.00 | 16,750.00 | 4.3K |
| 14:25 | 16,740.00 | 16,780.00 | 16,740.00 | 16,780.00 | 2.7K |
| 14:30 | 16,780.00 | 16,820.00 | 16,770.00 | 16,790.00 | 15.1K |
| 14:35 | 16,790.00 | 16,790.00 | 16,780.00 | 16,790.00 | 0.6K |
| 14:40 | 16,790.00 | 16,790.00 | 16,780.00 | 16,790.00 | 1.8K |
| 14:45 | 16,780.00 | 16,880.00 | 16,780.00 | 16,880.00 | 20.1K |
| 14:50 | 16,880.00 | 16,880.00 | 16,840.00 | 16,840.00 | 13.7K |
| 14:55 | 16,850.00 | 16,850.00 | 16,780.00 | 16,780.00 | 6.9K |
| 15:00 | 16,780.00 | 16,780.00 | 16,710.00 | 16,750.00 | 5.4K |
| 15:05 | 16,750.00 | 16,780.00 | 16,740.00 | 16,780.00 | 4.3K |
| 15:10 | 16,780.00 | 16,810.00 | 16,770.00 | 16,780.00 | 7.7K |
| 15:15 | 16,770.00 | 16,780.00 | 16,750.00 | 16,750.00 | 7.8K |
| 15:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 13.5K |