451.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 449.00 | 446.00 | 448.00 | 0.3K |
| 09:05 | 448.00 | 449.00 | 448.00 | 449.00 | 0.0K |
| 09:10 | 449.00 | 450.00 | 449.00 | 450.00 | 2.4K |
| 09:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 09:20 | 451.00 | 456.00 | 451.00 | 456.00 | 4.7K |
| 09:25 | 455.00 | 455.00 | 452.00 | 452.00 | 0.4K |
| 09:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 09:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 09:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.7K |
| 09:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:50 | 455.00 | 455.00 | 452.00 | 452.00 | 0.0K |
| 10:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 10:05 | 455.00 | 458.00 | 455.00 | 458.00 | 5.0K |
| 10:10 | 457.00 | 461.00 | 457.00 | 459.00 | 11.4K |
| 10:15 | 458.00 | 463.00 | 458.00 | 463.00 | 7.7K |
| 10:20 | 460.00 | 489.00 | 460.00 | 488.00 | 81.7K |
| 10:25 | 490.00 | 490.00 | 459.00 | 464.00 | 95.0K |
| 10:30 | 468.00 | 469.00 | 458.00 | 458.00 | 10.0K |
| 10:35 | 458.00 | 458.00 | 455.00 | 455.00 | 8.3K |
| 10:40 | 451.00 | 453.00 | 450.00 | 453.00 | 15.5K |
| 10:45 | 451.00 | 452.00 | 449.00 | 451.00 | 11.5K |
| 10:50 | 450.00 | 451.00 | 450.00 | 451.00 | 0.4K |
| 10:55 | 451.00 | 451.00 | 450.00 | 450.00 | 0.0K |
| 11:00 | 450.00 | 454.00 | 450.00 | 454.00 | 0.4K |
| 11:05 | 453.00 | 453.00 | 451.00 | 453.00 | 0.7K |
| 11:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |
| 11:15 | 453.00 | 453.00 | 452.00 | 452.00 | 1.2K |
| 11:20 | 451.00 | 454.00 | 451.00 | 454.00 | 2.7K |
| 11:25 | 455.00 | 455.00 | 454.00 | 454.00 | 0.0K |
| 11:30 | 455.00 | 456.00 | 452.00 | 456.00 | 15.7K |
| 11:35 | 456.00 | 458.00 | 456.00 | 458.00 | 0.4K |
| 11:40 | 456.00 | 456.00 | 454.00 | 455.00 | 4.5K |
| 11:45 | 454.00 | 454.00 | 454.00 | 454.00 | 2.2K |
| 11:50 | 454.00 | 454.00 | 450.00 | 453.00 | 9.0K |
| 11:55 | 451.00 | 451.00 | 450.00 | 450.00 | 8.3K |
| 12:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 12:25 | 452.00 | 453.00 | 452.00 | 453.00 | 0.1K |
| 12:30 | 453.00 | 454.00 | 453.00 | 453.00 | 0.9K |
| 12:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:00 | 452.00 | 453.00 | 452.00 | 453.00 | 7.0K |
| 13:05 | 453.00 | 453.00 | 451.00 | 451.00 | 0.2K |
| 13:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:15 | 451.00 | 451.00 | 450.00 | 450.00 | 12.5K |
| 13:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:35 | 457.00 | 457.00 | 457.00 | 457.00 | 6.4K |
| 13:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 13:45 | 450.00 | 450.00 | 450.00 | 450.00 | 3.5K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:00 | 450.00 | 450.00 | 449.00 | 449.00 | 5.6K |
| 14:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 14:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 2.4K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 1.3K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:15 | 451.00 | 452.00 | 451.00 | 452.00 | 0.7K |
| 15:25 | 455.00 | 455.00 | 455.00 | 455.00 | 3.9K |