451.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 452.00 | 452.00 | 450.00 | 450.00 | 1.6K |
| 09:05 | 448.00 | 449.00 | 448.00 | 449.00 | 0.8K |
| 09:10 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 6.4K |
| 09:20 | 449.00 | 449.00 | 448.00 | 448.00 | 8.1K |
| 09:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:30 | 442.00 | 442.00 | 442.00 | 442.00 | 4.3K |
| 09:35 | 447.00 | 447.00 | 443.00 | 446.00 | 1.6K |
| 09:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 2.4K |
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:15 | 440.00 | 440.00 | 440.00 | 440.00 | 93.5K |
| 10:20 | 442.00 | 443.00 | 442.00 | 443.00 | 0.4K |
| 10:25 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 10:30 | 444.00 | 444.00 | 443.00 | 443.00 | 0.2K |
| 10:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 10:50 | 442.00 | 442.00 | 442.00 | 442.00 | 1.4K |
| 11:00 | 444.00 | 445.00 | 440.00 | 445.00 | 19.5K |
| 11:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 11:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 11:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 11:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 11:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 11:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:45 | 444.00 | 444.00 | 441.00 | 441.00 | 2.2K |
| 11:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 12:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 12:20 | 444.00 | 445.00 | 444.00 | 445.00 | 5.4K |
| 12:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:35 | 445.00 | 445.00 | 445.00 | 445.00 | 2.0K |
| 12:55 | 446.00 | 446.00 | 442.00 | 442.00 | 4.4K |
| 13:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.0K |
| 13:35 | 445.00 | 449.00 | 443.00 | 443.00 | 10.6K |
| 14:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 14:20 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |
| 14:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:45 | 447.00 | 447.00 | 447.00 | 447.00 | 1.5K |
| 15:00 | 447.00 | 447.00 | 447.00 | 447.00 | 2.0K |
| 15:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 15:10 | 447.00 | 449.00 | 447.00 | 448.00 | 1.5K |
| 15:15 | 449.00 | 449.00 | 449.00 | 449.00 | 2.7K |
| 15:25 | 449.00 | 449.00 | 449.00 | 449.00 | 1.1K |