452.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 09:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 09:10 | 414.00 | 420.00 | 414.00 | 420.00 | 2.7K |
| 09:20 | 418.00 | 419.00 | 418.00 | 419.00 | 0.8K |
| 09:25 | 419.00 | 419.00 | 415.00 | 419.00 | 0.6K |
| 09:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 09:45 | 413.00 | 413.00 | 412.00 | 412.00 | 3.5K |
| 09:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 09:55 | 412.00 | 416.00 | 412.00 | 416.00 | 0.3K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:25 | 411.00 | 411.00 | 411.00 | 411.00 | 5.0K |
| 10:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:35 | 416.00 | 416.00 | 414.00 | 414.00 | 0.0K |
| 11:40 | 414.00 | 414.00 | 414.00 | 414.00 | 1.0K |
| 12:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 1.8K |
| 13:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 13:55 | 416.00 | 417.00 | 416.00 | 417.00 | 1.5K |
| 14:00 | 412.00 | 412.00 | 412.00 | 412.00 | 3.0K |
| 14:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 15:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 2.0K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 1.2K |
| 15:25 | 414.00 | 414.00 | 414.00 | 414.00 | 1.2K |