451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 428.00 | 419.00 | 421.00 | 8.0K |
| 09:05 | 425.00 | 425.00 | 418.00 | 418.00 | 10.0K |
| 09:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 5.0K |
| 09:20 | 420.00 | 424.00 | 418.00 | 422.00 | 8.0K |
| 09:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 09:40 | 421.00 | 422.00 | 418.00 | 422.00 | 0.5K |
| 09:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:40 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 10:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:55 | 424.00 | 424.00 | 424.00 | 424.00 | 3.3K |
| 11:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 11:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 6.8K |
| 13:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:20 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 14:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:40 | 420.00 | 422.00 | 420.00 | 422.00 | 0.1K |
| 14:45 | 420.00 | 422.00 | 420.00 | 422.00 | 0.7K |
| 14:50 | 422.00 | 424.00 | 422.00 | 424.00 | 2.9K |
| 15:15 | 416.00 | 421.00 | 416.00 | 421.00 | 2.5K |
| 15:25 | 423.00 | 423.00 | 423.00 | 423.00 | 1.8K |