451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 431.00 | 421.00 | 429.00 | 22.4K |
| 09:05 | 429.00 | 430.00 | 425.00 | 425.00 | 2.1K |
| 09:10 | 425.00 | 429.00 | 425.00 | 429.00 | 0.0K |
| 09:20 | 427.00 | 428.00 | 427.00 | 428.00 | 0.0K |
| 09:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 09:30 | 427.00 | 427.00 | 424.00 | 425.00 | 3.3K |
| 09:35 | 423.00 | 424.00 | 423.00 | 424.00 | 0.1K |
| 09:40 | 424.00 | 427.00 | 423.00 | 426.00 | 1.2K |
| 09:45 | 426.00 | 427.00 | 426.00 | 427.00 | 0.2K |
| 09:50 | 426.00 | 427.00 | 426.00 | 427.00 | 0.2K |
| 09:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:00 | 426.00 | 426.00 | 424.00 | 424.00 | 0.0K |
| 10:05 | 424.00 | 426.00 | 424.00 | 426.00 | 0.0K |
| 10:10 | 426.00 | 426.00 | 425.00 | 425.00 | 0.0K |
| 10:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:25 | 425.00 | 426.00 | 425.00 | 426.00 | 0.5K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.6K |
| 10:55 | 424.00 | 427.00 | 424.00 | 427.00 | 0.8K |
| 11:00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.3K |
| 11:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 11:10 | 427.00 | 427.00 | 425.00 | 425.00 | 1.8K |
| 11:15 | 424.00 | 427.00 | 421.00 | 426.00 | 3.0K |
| 11:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 11:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:45 | 426.00 | 426.00 | 424.00 | 426.00 | 0.0K |
| 11:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:55 | 426.00 | 426.00 | 425.00 | 425.00 | 0.1K |
| 12:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 12:05 | 425.00 | 425.00 | 424.00 | 424.00 | 0.2K |
| 12:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 12:20 | 424.00 | 424.00 | 423.00 | 423.00 | 0.0K |
| 12:25 | 424.00 | 425.00 | 423.00 | 425.00 | 0.1K |
| 12:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:55 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 13:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 13:20 | 430.00 | 430.00 | 428.00 | 428.00 | 5.1K |
| 13:30 | 428.00 | 428.00 | 427.00 | 427.00 | 0.0K |
| 13:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 13:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:05 | 426.00 | 426.00 | 423.00 | 426.00 | 0.6K |
| 14:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:35 | 426.00 | 426.00 | 423.00 | 425.00 | 1.2K |
| 14:40 | 422.00 | 424.00 | 419.00 | 424.00 | 5.2K |
| 14:55 | 420.00 | 423.00 | 420.00 | 423.00 | 0.0K |
| 15:05 | 423.00 | 425.00 | 423.00 | 424.00 | 0.1K |
| 15:10 | 421.00 | 426.00 | 421.00 | 426.00 | 0.0K |
| 15:25 | 429.00 | 429.00 | 429.00 | 429.00 | 5.2K |