451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 431.00 | 428.00 | 431.00 | 1.9K |
| 09:05 | 431.00 | 431.00 | 430.00 | 430.00 | 1.2K |
| 09:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 09:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 09:45 | 423.00 | 423.00 | 423.00 | 423.00 | 4.0K |
| 09:50 | 423.00 | 425.00 | 423.00 | 425.00 | 6.0K |
| 09:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 10:05 | 421.00 | 427.00 | 421.00 | 427.00 | 1.7K |
| 10:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:35 | 430.00 | 430.00 | 430.00 | 430.00 | 3.4K |
| 10:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 11:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:45 | 431.00 | 431.00 | 431.00 | 431.00 | 1.7K |
| 11:50 | 431.00 | 431.00 | 424.00 | 424.00 | 0.1K |
| 11:55 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 12:00 | 432.00 | 435.00 | 432.00 | 435.00 | 2.0K |
| 12:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:10 | 434.00 | 435.00 | 434.00 | 435.00 | 2.0K |
| 12:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 12:30 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 12:35 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 12:40 | 436.00 | 437.00 | 436.00 | 437.00 | 0.5K |
| 12:45 | 437.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 12:50 | 438.00 | 441.00 | 438.00 | 441.00 | 1.5K |
| 12:55 | 441.00 | 445.00 | 440.00 | 445.00 | 0.5K |
| 13:00 | 444.00 | 444.00 | 443.00 | 443.00 | 0.3K |
| 13:05 | 441.00 | 442.00 | 441.00 | 442.00 | 1.0K |
| 13:10 | 442.00 | 442.00 | 439.00 | 439.00 | 0.7K |
| 13:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:35 | 437.00 | 442.00 | 437.00 | 442.00 | 0.0K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:15 | 442.00 | 442.00 | 438.00 | 438.00 | 0.0K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:30 | 438.00 | 438.00 | 430.00 | 430.00 | 0.0K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 15:10 | 439.00 | 439.00 | 435.00 | 435.00 | 0.0K |
| 15:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.3K |