104.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 154.00 | 154.00 | 150.50 | 151.00 | 0.0M |
| 2024-12-30 | 152.10 | 153.35 | 150.00 | 150.20 | 0.0M |
| 2024-12-27 | 155.20 | 156.90 | 152.30 | 154.00 | 0.0M |
| 2024-12-26 | 150.10 | 156.00 | 150.10 | 155.20 | 0.0M |
| 2024-12-24 | 154.70 | 156.00 | 151.15 | 151.95 | 0.0M |
| 2024-12-23 | 155.80 | 155.80 | 150.40 | 154.40 | 0.0M |
| 2024-12-20 | 156.70 | 156.70 | 148.10 | 152.85 | 0.0M |
| 2024-12-19 | 162.00 | 162.00 | 155.40 | 156.70 | 0.0M |
| 2024-12-18 | 159.05 | 161.00 | 158.00 | 159.50 | 0.0M |
| 2024-12-17 | 163.90 | 163.90 | 158.00 | 159.05 | 0.0M |
| 2024-12-16 | 162.00 | 164.90 | 159.00 | 161.05 | 0.0M |
| 2024-12-13 | 162.50 | 164.90 | 160.00 | 162.15 | 0.0M |
| 2024-12-12 | 161.55 | 164.30 | 160.20 | 162.50 | 0.0M |
| 2024-12-11 | 167.50 | 167.50 | 160.40 | 164.50 | 0.0M |
| 2024-12-10 | 167.00 | 167.00 | 160.20 | 163.80 | 0.0M |
| 2024-12-09 | 163.90 | 165.00 | 160.40 | 163.25 | 0.0M |
| 2024-12-06 | 163.00 | 163.00 | 158.25 | 161.10 | 0.0M |
| 2024-12-05 | 162.90 | 162.90 | 157.00 | 159.35 | 0.0M |
| 2024-12-04 | 163.00 | 163.00 | 158.00 | 159.45 | 0.0M |
| 2024-12-03 | 161.10 | 161.10 | 156.30 | 157.40 | 0.0M |
| 2024-12-02 | 162.80 | 162.80 | 155.20 | 157.15 | 0.0M |
| 2024-11-29 | 164.95 | 164.95 | 158.00 | 158.80 | 0.0M |
| 2024-11-28 | 164.00 | 164.00 | 158.05 | 160.00 | 0.0M |
| 2024-11-27 | 161.95 | 164.90 | 159.00 | 160.75 | 0.0M |
| 2024-11-26 | 162.25 | 163.00 | 158.05 | 158.75 | 0.0M |
| 2024-11-25 | 164.80 | 164.80 | 159.15 | 161.35 | 0.0M |
| 2024-11-22 | 152.40 | 157.30 | 152.40 | 154.70 | 0.0M |
| 2024-11-21 | 161.00 | 165.80 | 151.85 | 153.85 | 0.0M |
| 2024-11-19 | 162.50 | 166.90 | 160.30 | 161.10 | 0.0M |
| 2024-11-18 | 168.00 | 170.00 | 156.30 | 163.40 | 0.0M |
| 2024-11-14 | 155.00 | 166.00 | 154.10 | 164.45 | 0.0M |
| 2024-11-13 | 166.90 | 166.90 | 150.00 | 153.80 | 0.0M |
| 2024-11-12 | 165.75 | 167.00 | 160.25 | 163.60 | 0.0M |
| 2024-11-11 | 166.00 | 166.00 | 160.00 | 161.70 | 0.0M |
| 2024-11-08 | 166.00 | 169.00 | 162.70 | 166.40 | 0.0M |
| 2024-11-07 | 174.35 | 174.35 | 168.05 | 168.15 | 0.0M |
| 2024-11-06 | 168.00 | 173.00 | 166.20 | 170.95 | 0.0M |
| 2024-11-05 | 176.00 | 178.45 | 165.25 | 169.05 | 0.0M |
| 2024-11-04 | 183.40 | 183.40 | 170.00 | 172.60 | 0.0M |
| 2024-11-01 | 183.00 | 188.00 | 180.10 | 183.40 | 0.0M |
| 2024-10-31 | 164.95 | 190.85 | 161.10 | 180.70 | 0.0M |
| 2024-10-30 | 160.00 | 162.55 | 156.35 | 159.05 | 0.0M |
| 2024-10-29 | 159.75 | 159.80 | 151.20 | 154.30 | 0.0M |
| 2024-10-28 | 149.00 | 162.40 | 149.00 | 152.80 | 0.0M |
| 2024-10-25 | 144.00 | 150.00 | 142.05 | 148.75 | 0.0M |
| 2024-10-24 | 146.10 | 152.85 | 142.20 | 146.60 | 0.0M |
| 2024-10-23 | 150.50 | 154.00 | 146.00 | 149.05 | 0.0M |
| 2024-10-22 | 159.90 | 163.40 | 150.00 | 152.85 | 0.0M |
| 2024-10-21 | 163.00 | 165.40 | 155.00 | 156.60 | 0.0M |
| 2024-10-18 | 165.90 | 165.90 | 160.20 | 163.45 | 0.0M |
| 2024-10-17 | 166.80 | 166.80 | 162.75 | 162.95 | 0.0M |
| 2024-10-16 | 163.80 | 166.80 | 160.00 | 162.75 | 0.0M |
| 2024-10-15 | 160.60 | 163.30 | 160.35 | 160.70 | 0.0M |
| 2024-10-14 | 167.90 | 172.80 | 161.10 | 162.60 | 0.0M |
| 2024-10-11 | 174.60 | 174.60 | 165.65 | 166.75 | 0.0M |
| 2024-10-10 | 173.95 | 177.85 | 169.15 | 170.45 | 0.0M |
| 2024-10-09 | 164.30 | 174.30 | 164.00 | 168.35 | 0.0M |
| 2024-10-08 | 162.05 | 163.00 | 160.20 | 161.05 | 0.0M |
| 2024-10-07 | 166.70 | 177.00 | 163.00 | 163.45 | 0.0M |
| 2024-10-04 | 168.40 | 169.90 | 160.85 | 163.65 | 0.0M |
| 2024-10-03 | 169.40 | 169.45 | 159.70 | 165.70 | 0.0M |
| 2024-10-01 | 173.00 | 175.90 | 168.00 | 170.20 | 0.0M |
| 2024-09-30 | 185.00 | 185.00 | 172.00 | 173.70 | 0.0M |
| 2024-09-27 | 190.10 | 193.00 | 170.50 | 177.60 | 0.0M |
| 2024-09-26 | 197.50 | 197.50 | 179.90 | 184.60 | 0.1M |
| 2024-09-25 | 169.80 | 179.55 | 166.55 | 179.55 | 0.0M |
| 2024-09-24 | 159.90 | 165.00 | 156.00 | 163.25 | 0.0M |
| 2024-09-23 | 155.95 | 162.00 | 155.65 | 158.25 | 0.0M |
| 2024-09-20 | 159.80 | 159.80 | 155.10 | 155.95 | 0.0M |
| 2024-09-19 | 162.00 | 162.00 | 150.00 | 157.00 | 0.0M |
| 2024-09-18 | 159.50 | 159.50 | 154.05 | 157.05 | 0.0M |
| 2024-09-17 | 159.45 | 160.90 | 155.00 | 155.90 | 0.0M |
| 2024-09-16 | 162.30 | 162.30 | 157.25 | 159.45 | 0.0M |
| 2024-09-13 | 160.10 | 162.95 | 160.10 | 161.45 | 0.0M |
| 2024-09-12 | 161.50 | 165.50 | 150.00 | 161.35 | 0.0M |
| 2024-09-11 | 160.25 | 163.50 | 160.00 | 161.05 | 0.0M |
| 2024-09-10 | 163.90 | 163.90 | 160.25 | 162.35 | 0.0M |
| 2024-09-09 | 158.00 | 166.00 | 158.00 | 162.40 | 0.0M |
| 2024-09-06 | 163.00 | 163.50 | 159.00 | 161.55 | 0.0M |
| 2024-09-05 | 161.00 | 163.90 | 158.70 | 160.70 | 0.0M |
| 2024-09-04 | 163.50 | 164.00 | 160.10 | 162.15 | 0.0M |
| 2024-09-03 | 161.50 | 163.90 | 160.70 | 162.20 | 0.0M |
| 2024-09-02 | 164.90 | 164.90 | 158.80 | 161.35 | 0.0M |
| 2024-08-30 | 165.00 | 168.00 | 160.00 | 162.00 | 0.0M |
| 2024-08-29 | 164.85 | 169.00 | 160.00 | 162.00 | 0.0M |
| 2024-08-28 | 162.45 | 169.00 | 155.00 | 161.60 | 0.0M |
| 2024-08-27 | 161.20 | 165.00 | 160.00 | 162.20 | 0.0M |
| 2024-08-26 | 165.30 | 165.30 | 160.50 | 161.35 | 0.0M |
| 2024-08-23 | 160.30 | 165.50 | 160.30 | 161.80 | 0.0M |
| 2024-08-22 | 166.80 | 166.80 | 161.00 | 162.50 | 0.0M |
| 2024-08-21 | 166.00 | 166.00 | 161.05 | 165.30 | 0.0M |
| 2024-08-20 | 163.50 | 166.80 | 159.90 | 162.55 | 0.0M |
| 2024-08-19 | 167.00 | 169.00 | 156.00 | 163.55 | 0.0M |
| 2024-08-16 | 168.10 | 171.40 | 164.05 | 167.65 | 0.0M |
| 2024-08-14 | 175.80 | 175.95 | 161.00 | 168.20 | 0.0M |
| 2024-08-13 | 175.00 | 178.00 | 160.00 | 171.55 | 0.0M |
| 2024-08-12 | 166.00 | 175.90 | 165.05 | 173.30 | 0.0M |
| 2024-08-09 | 170.00 | 171.90 | 166.10 | 167.20 | 0.0M |
| 2024-08-08 | 165.20 | 174.90 | 165.00 | 168.80 | 0.0M |
| 2024-08-07 | 168.00 | 169.85 | 164.00 | 166.85 | 0.0M |
| 2024-08-06 | 168.75 | 173.00 | 166.25 | 167.15 | 0.0M |
| 2024-08-05 | 176.10 | 176.10 | 167.80 | 168.75 | 0.0M |
| 2024-08-02 | 180.45 | 180.45 | 174.50 | 176.60 | 0.0M |
| 2024-08-01 | 178.00 | 182.95 | 173.00 | 176.20 | 0.0M |
| 2024-07-31 | 180.10 | 183.45 | 178.45 | 180.65 | 0.0M |
| 2024-07-30 | 188.85 | 188.85 | 179.05 | 181.15 | 0.0M |
| 2024-07-29 | 180.00 | 185.50 | 180.00 | 182.45 | 0.0M |
| 2024-07-26 | 173.90 | 181.95 | 173.00 | 176.70 | 0.0M |
| 2024-07-25 | 185.50 | 185.50 | 171.10 | 173.85 | 0.0M |
| 2024-07-24 | 169.10 | 177.55 | 169.10 | 177.55 | 0.0M |
| 2024-07-23 | 171.80 | 174.00 | 165.50 | 169.10 | 0.0M |
| 2024-07-22 | 173.75 | 173.75 | 162.90 | 167.35 | 0.0M |
| 2024-07-19 | 170.30 | 172.75 | 168.00 | 169.55 | 0.0M |
| 2024-07-18 | 177.25 | 177.25 | 169.10 | 173.80 | 0.0M |
| 2024-07-16 | 179.50 | 179.50 | 171.80 | 177.30 | 0.0M |
| 2024-07-15 | 180.00 | 180.00 | 175.00 | 176.80 | 0.0M |
| 2024-07-12 | 177.95 | 179.95 | 172.20 | 176.80 | 0.0M |
| 2024-07-11 | 179.85 | 179.85 | 174.00 | 175.50 | 0.0M |
| 2024-07-10 | 181.00 | 181.00 | 172.00 | 178.55 | 0.0M |
| 2024-07-09 | 177.05 | 182.00 | 170.50 | 179.60 | 0.0M |
| 2024-07-08 | 174.05 | 180.00 | 174.05 | 177.05 | 0.0M |
| 2024-07-05 | 182.30 | 182.30 | 175.15 | 179.45 | 0.0M |
| 2024-07-04 | 183.00 | 185.00 | 180.00 | 182.30 | 0.0M |
| 2024-07-03 | 186.50 | 186.50 | 178.00 | 180.40 | 0.0M |
| 2024-07-02 | 188.00 | 188.00 | 180.00 | 184.65 | 0.0M |
| 2024-07-01 | 185.90 | 186.75 | 177.90 | 186.75 | 0.0M |
| 2024-06-28 | 186.80 | 186.80 | 175.00 | 177.90 | 0.0M |
| 2024-06-27 | 192.90 | 192.90 | 178.15 | 181.05 | 0.0M |
| 2024-06-26 | 202.00 | 202.00 | 183.20 | 187.50 | 0.0M |
| 2024-06-25 | 189.90 | 192.70 | 186.00 | 192.70 | 0.0M |
| 2024-06-24 | 170.00 | 184.55 | 167.05 | 183.55 | 0.0M |
| 2024-06-21 | 185.05 | 185.05 | 175.80 | 175.80 | 0.0M |
| 2024-06-20 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0M |
| 2024-06-19 | 176.25 | 176.25 | 176.25 | 176.25 | 0.0M |
| 2024-06-18 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2024-06-14 | 159.85 | 159.95 | 159.85 | 159.95 | 0.0M |
| 2024-06-13 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0M |
| 2024-06-12 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0M |
| 2024-06-11 | 150.70 | 150.80 | 150.70 | 150.80 | 0.0M |
| 2024-06-10 | 147.90 | 150.70 | 147.90 | 150.70 | 0.0M |
| 2024-06-07 | 145.00 | 147.90 | 145.00 | 147.90 | 0.0M |
| 2024-06-06 | 144.95 | 145.00 | 144.95 | 145.00 | 0.0M |
| 2024-06-05 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2024-06-04 | 153.95 | 153.95 | 150.90 | 150.90 | 0.0M |
| 2024-06-03 | 155.05 | 155.05 | 153.95 | 153.95 | 0.0M |
| 2024-05-31 | 156.00 | 156.00 | 155.05 | 155.05 | 0.0M |
| 2024-05-30 | 155.75 | 158.90 | 155.75 | 156.00 | 0.0M |
| 2024-05-29 | 160.70 | 160.70 | 158.90 | 158.90 | 0.0M |
| 2024-05-28 | 163.95 | 163.95 | 160.70 | 160.70 | 0.0M |
| 2024-05-27 | 160.80 | 163.95 | 160.80 | 163.95 | 0.0M |
| 2024-05-24 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0M |
| 2024-05-23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-05-22 | 167.30 | 167.30 | 167.30 | 167.30 | 0.0M |
| 2024-05-21 | 170.70 | 170.70 | 170.70 | 170.70 | 0.0M |
| 2024-05-18 | 174.15 | 174.15 | 174.15 | 174.15 | 0.0M |
| 2024-05-17 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0M |
| 2024-05-16 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0M |
| 2024-05-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-05-14 | 188.75 | 188.75 | 188.75 | 188.75 | 0.0M |
| 2024-05-13 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0M |
| 2024-05-10 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0M |
| 2024-05-09 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2024-05-08 | 204.55 | 204.55 | 204.55 | 204.55 | 0.0M |
| 2024-05-07 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0M |
| 2024-05-06 | 185.60 | 185.60 | 185.60 | 185.60 | 0.0M |
| 2024-05-03 | 168.40 | 176.80 | 168.40 | 176.80 | 0.0M |
| 2024-05-02 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0M |
| 2024-04-30 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2024-04-29 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-04-26 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0M |
| 2024-04-25 | 142.70 | 142.70 | 142.70 | 142.70 | 0.0M |
| 2024-04-24 | 137.25 | 139.95 | 137.00 | 139.95 | 0.0M |
| 2024-04-23 | 140.00 | 140.50 | 137.25 | 137.25 | 0.0M |
| 2024-04-22 | 142.10 | 142.10 | 140.00 | 140.00 | 0.0M |
| 2024-04-19 | 145.00 | 145.00 | 142.10 | 142.10 | 0.0M |
| 2024-04-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-04-16 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2024-04-15 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0M |
| 2024-04-12 | 142.25 | 142.25 | 142.15 | 142.25 | 0.0M |
| 2024-04-10 | 148.00 | 148.00 | 145.05 | 145.05 | 0.0M |
| 2024-04-09 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-04-08 | 150.05 | 150.05 | 150.00 | 150.00 | 0.0M |
| 2024-04-05 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2024-04-04 | 154.50 | 154.75 | 154.50 | 154.50 | 0.0M |
| 2024-04-03 | 155.20 | 155.20 | 154.50 | 154.50 | 0.0M |
| 2024-04-02 | 155.10 | 155.30 | 155.10 | 155.30 | 0.0M |
| 2024-04-01 | 155.05 | 155.05 | 155.05 | 155.05 | 0.0M |
| 2024-03-28 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2024-03-27 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-03-26 | 164.65 | 164.65 | 164.65 | 164.65 | 0.0M |
| 2024-03-22 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-03-21 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2024-03-20 | 174.85 | 174.85 | 174.85 | 174.85 | 0.0M |
| 2024-03-19 | 166.55 | 166.55 | 166.55 | 166.55 | 0.0M |
| 2024-03-18 | 154.00 | 158.65 | 154.00 | 158.65 | 0.0M |
| 2024-03-15 | 149.95 | 151.10 | 145.70 | 151.10 | 0.0M |
| 2024-03-14 | 130.25 | 143.95 | 130.25 | 143.95 | 0.0M |
| 2024-03-13 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0M |
| 2024-03-12 | 144.60 | 150.95 | 144.30 | 144.30 | 0.0M |
| 2024-03-11 | 155.10 | 156.00 | 151.85 | 151.85 | 0.0M |
| 2024-03-07 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2024-03-06 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0M |
| 2024-03-05 | 166.35 | 166.35 | 166.35 | 166.35 | 0.0M |
| 2024-03-04 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0M |
| 2024-03-02 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0M |
| 2024-03-01 | 173.15 | 173.15 | 173.15 | 173.15 | 0.0M |
| 2024-02-29 | 179.35 | 179.35 | 176.65 | 176.65 | 0.0M |
| 2024-02-28 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0M |
| 2024-02-27 | 175.15 | 176.75 | 175.15 | 176.75 | 0.0M |
| 2024-02-26 | 173.30 | 173.30 | 173.30 | 173.30 | 0.0M |
| 2024-02-23 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0M |
| 2024-02-22 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0M |
| 2024-02-21 | 184.05 | 184.05 | 184.05 | 184.05 | 0.0M |
| 2024-02-20 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0M |
| 2024-02-19 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2024-02-16 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0M |
| 2024-02-15 | 199.45 | 199.45 | 199.45 | 199.45 | 0.0M |
| 2024-02-14 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2024-02-13 | 207.65 | 207.65 | 207.65 | 207.65 | 0.0M |
| 2024-02-12 | 211.85 | 211.85 | 211.85 | 211.85 | 0.0M |
| 2024-02-09 | 216.15 | 216.15 | 216.15 | 216.15 | 0.0M |
| 2024-02-08 | 220.55 | 220.55 | 220.55 | 220.55 | 0.0M |
| 2024-02-07 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0M |
| 2024-02-06 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0M |
| 2024-02-05 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0M |
| 2024-02-02 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-02-01 | 243.85 | 243.85 | 243.85 | 243.85 | 0.0M |
| 2024-01-31 | 248.80 | 252.00 | 248.80 | 248.80 | 0.0M |
| 2024-01-30 | 261.85 | 261.85 | 261.85 | 261.85 | 0.0M |
| 2024-01-29 | 237.55 | 249.40 | 237.55 | 249.40 | 0.0M |
| 2024-01-25 | 238.00 | 238.50 | 230.00 | 237.55 | 0.0M |
| 2024-01-24 | 235.80 | 238.50 | 216.05 | 238.50 | 0.0M |
| 2024-01-23 | 217.50 | 227.30 | 217.50 | 227.15 | 0.0M |
| 2024-01-20 | 234.20 | 234.80 | 213.05 | 217.00 | 0.0M |
| 2024-01-19 | 234.95 | 239.70 | 218.00 | 224.15 | 0.1M |
| 2024-01-18 | 206.60 | 228.30 | 206.60 | 228.30 | 0.1M |
| 2024-01-17 | 217.45 | 217.45 | 217.45 | 217.45 | 0.0M |
| 2024-01-16 | 228.85 | 228.85 | 228.85 | 228.85 | 0.0M |
| 2024-01-15 | 240.85 | 253.50 | 240.85 | 240.85 | 0.1M |
| 2024-01-12 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
| 2024-01-11 | 266.80 | 266.80 | 266.80 | 266.80 | 0.0M |
| 2024-01-10 | 310.00 | 310.30 | 280.80 | 280.80 | 0.0M |
| 2024-01-09 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0M |
| 2024-01-08 | 280.05 | 281.50 | 280.00 | 281.50 | 0.0M |
| 2024-01-05 | 264.00 | 268.10 | 260.50 | 268.10 | 0.0M |
| 2024-01-04 | 244.00 | 255.35 | 243.95 | 255.35 | 0.1M |
| 2024-01-03 | 222.95 | 232.20 | 215.00 | 232.15 | 0.2M |
| 2024-01-02 | 185.00 | 211.10 | 185.00 | 211.10 | 0.1M |
| 2024-01-01 | 152.00 | 175.95 | 152.00 | 175.95 | 0.1M |