29.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 17.74 | 19.27 | 17.70 | 18.52 | 1.9M |
| 2024-12-30 | 17.20 | 17.48 | 16.80 | 17.17 | 1.3M |
| 2024-12-27 | 17.95 | 18.05 | 17.43 | 17.57 | 0.7M |
| 2024-12-26 | 18.00 | 18.50 | 17.75 | 18.08 | 1.0M |
| 2024-12-24 | 18.17 | 18.29 | 17.86 | 18.05 | 0.4M |
| 2024-12-23 | 18.27 | 19.38 | 17.93 | 18.18 | 1.2M |
| 2024-12-20 | 17.42 | 18.11 | 17.40 | 17.93 | 1.1M |
| 2024-12-19 | 18.90 | 19.26 | 17.72 | 17.72 | 1.1M |
| 2024-12-18 | 19.71 | 20.07 | 18.11 | 18.35 | 1.3M |
| 2024-12-17 | 19.80 | 20.23 | 19.56 | 19.69 | 0.9M |
| 2024-12-16 | 20.68 | 21.36 | 19.91 | 19.96 | 1.3M |
| 2024-12-13 | 20.50 | 20.73 | 20.03 | 20.69 | 1.0M |
| 2024-12-12 | 21.64 | 21.64 | 20.70 | 20.71 | 1.1M |
| 2024-12-11 | 22.31 | 22.31 | 20.63 | 21.37 | 1.8M |
| 2024-12-10 | 22.89 | 23.19 | 21.73 | 21.99 | 1.4M |
| 2024-12-09 | 23.13 | 24.59 | 22.80 | 23.16 | 2.0M |
| 2024-12-06 | 22.10 | 22.50 | 21.51 | 22.20 | 4.6M |
| 2024-12-05 | 25.50 | 25.65 | 24.20 | 24.26 | 0.9M |
| 2024-12-04 | 24.00 | 25.44 | 24.00 | 25.32 | 0.9M |
| 2024-12-03 | 23.71 | 24.36 | 23.38 | 23.82 | 1.2M |
| 2024-12-02 | 24.69 | 25.49 | 23.55 | 23.64 | 1.3M |
| 2024-11-29 | 24.81 | 25.15 | 24.46 | 24.70 | 0.5M |
| 2024-11-27 | 25.00 | 25.35 | 24.02 | 24.78 | 0.7M |
| 2024-11-26 | 25.25 | 25.48 | 24.62 | 24.73 | 0.8M |
| 2024-11-25 | 26.13 | 26.13 | 25.11 | 25.49 | 1.3M |
| 2024-11-22 | 23.85 | 26.12 | 23.70 | 25.50 | 1.6M |
| 2024-11-21 | 23.40 | 24.59 | 22.86 | 24.12 | 0.9M |
| 2024-11-20 | 24.02 | 25.30 | 22.91 | 23.26 | 1.3M |
| 2024-11-19 | 22.27 | 24.61 | 21.60 | 24.15 | 2.3M |
| 2024-11-18 | 21.03 | 22.55 | 20.75 | 22.51 | 1.7M |
| 2024-11-15 | 21.14 | 21.26 | 20.16 | 20.86 | 1.2M |
| 2024-11-14 | 21.92 | 21.92 | 20.37 | 20.80 | 1.8M |
| 2024-11-13 | 24.43 | 24.55 | 21.38 | 21.62 | 2.2M |
| 2024-11-12 | 25.90 | 26.18 | 23.40 | 23.43 | 2.4M |
| 2024-11-11 | 29.10 | 29.20 | 25.69 | 26.90 | 2.2M |
| 2024-11-08 | 25.50 | 28.10 | 25.11 | 27.93 | 3.8M |
| 2024-11-07 | 22.43 | 24.79 | 22.28 | 23.82 | 2.5M |
| 2024-11-06 | 22.29 | 22.34 | 21.02 | 21.76 | 2.2M |
| 2024-11-05 | 22.90 | 23.52 | 22.76 | 22.94 | 0.6M |
| 2024-11-04 | 22.45 | 23.35 | 22.43 | 22.69 | 0.4M |
| 2024-11-01 | 23.34 | 23.57 | 22.70 | 22.71 | 0.7M |
| 2024-10-31 | 24.25 | 24.38 | 22.75 | 22.77 | 0.9M |
| 2024-10-30 | 23.74 | 24.90 | 23.71 | 24.50 | 0.6M |
| 2024-10-29 | 24.38 | 24.58 | 23.71 | 24.26 | 0.7M |
| 2024-10-28 | 24.47 | 24.82 | 23.92 | 24.55 | 0.8M |
| 2024-10-25 | 25.56 | 26.10 | 24.09 | 24.17 | 1.1M |
| 2024-10-24 | 25.32 | 26.36 | 25.13 | 25.50 | 1.0M |
| 2024-10-23 | 26.40 | 27.04 | 24.20 | 24.81 | 1.4M |
| 2024-10-22 | 25.76 | 27.24 | 25.76 | 26.79 | 1.2M |
| 2024-10-21 | 26.40 | 26.94 | 25.50 | 25.97 | 1.1M |
| 2024-10-18 | 25.31 | 26.63 | 25.04 | 26.40 | 2.1M |
| 2024-10-17 | 24.00 | 24.92 | 23.65 | 24.45 | 0.7M |
| 2024-10-16 | 23.59 | 24.68 | 23.45 | 24.58 | 1.3M |
| 2024-10-15 | 24.03 | 24.40 | 23.26 | 23.39 | 1.2M |
| 2024-10-14 | 25.10 | 25.39 | 24.00 | 24.80 | 1.0M |
| 2024-10-11 | 23.38 | 25.46 | 22.98 | 25.24 | 1.2M |
| 2024-10-10 | 23.96 | 24.15 | 23.27 | 23.57 | 0.9M |
| 2024-10-09 | 24.27 | 24.64 | 23.43 | 23.91 | 1.5M |
| 2024-10-08 | 25.45 | 26.09 | 24.77 | 24.78 | 1.9M |
| 2024-10-07 | 28.88 | 29.04 | 26.52 | 27.38 | 2.1M |
| 2024-10-04 | 27.00 | 28.66 | 26.30 | 28.33 | 2.4M |
| 2024-10-03 | 25.74 | 26.51 | 25.25 | 26.21 | 1.1M |
| 2024-10-02 | 25.50 | 27.49 | 25.50 | 26.40 | 3.3M |
| 2024-10-01 | 22.89 | 25.29 | 22.40 | 25.21 | 2.5M |
| 2024-09-30 | 24.00 | 24.99 | 22.71 | 22.98 | 2.6M |
| 2024-09-27 | 22.90 | 25.12 | 22.50 | 23.76 | 4.1M |
| 2024-09-26 | 20.92 | 21.80 | 20.26 | 21.74 | 2.2M |
| 2024-09-25 | 18.85 | 20.00 | 18.73 | 19.63 | 1.9M |
| 2024-09-24 | 18.42 | 18.87 | 17.81 | 18.82 | 1.1M |
| 2024-09-23 | 18.37 | 18.56 | 17.65 | 17.93 | 0.8M |
| 2024-09-20 | 19.37 | 19.45 | 18.02 | 18.30 | 3.1M |
| 2024-09-19 | 18.04 | 19.80 | 18.04 | 19.43 | 2.2M |
| 2024-09-18 | 17.30 | 18.11 | 16.90 | 17.35 | 1.6M |
| 2024-09-17 | 16.32 | 17.41 | 16.30 | 17.29 | 1.3M |
| 2024-09-16 | 16.87 | 16.92 | 15.61 | 16.17 | 2.3M |
| 2024-09-13 | 17.26 | 17.85 | 16.81 | 17.08 | 1.7M |
| 2024-09-12 | 18.27 | 18.59 | 17.09 | 17.36 | 2.4M |
| 2024-09-11 | 18.36 | 18.69 | 17.95 | 18.49 | 1.0M |
| 2024-09-10 | 18.30 | 18.60 | 17.79 | 18.48 | 0.7M |
| 2024-09-09 | 17.29 | 19.07 | 17.11 | 18.24 | 1.7M |
| 2024-09-06 | 18.46 | 18.56 | 17.08 | 17.11 | 1.4M |
| 2024-09-05 | 19.31 | 19.67 | 18.02 | 18.46 | 1.1M |
| 2024-09-04 | 20.54 | 20.63 | 19.34 | 19.43 | 1.3M |
| 2024-09-03 | 20.15 | 21.45 | 20.00 | 21.05 | 2.0M |
| 2024-08-30 | 20.03 | 20.15 | 18.77 | 19.44 | 2.2M |
| 2024-08-29 | 19.65 | 20.46 | 19.65 | 20.10 | 1.0M |
| 2024-08-28 | 20.51 | 20.92 | 19.60 | 19.69 | 1.6M |
| 2024-08-27 | 21.81 | 21.99 | 20.40 | 20.81 | 1.2M |
| 2024-08-26 | 22.35 | 22.68 | 21.84 | 21.87 | 0.9M |
| 2024-08-23 | 21.52 | 23.10 | 21.45 | 22.54 | 1.6M |
| 2024-08-22 | 22.36 | 22.60 | 21.22 | 21.27 | 0.9M |
| 2024-08-21 | 22.30 | 22.40 | 21.90 | 22.27 | 0.9M |
| 2024-08-20 | 22.91 | 23.05 | 21.73 | 22.12 | 1.3M |
| 2024-08-19 | 22.46 | 23.40 | 21.91 | 23.19 | 1.4M |
| 2024-08-16 | 22.45 | 23.14 | 22.33 | 22.40 | 0.7M |
| 2024-08-15 | 22.72 | 22.97 | 21.73 | 22.45 | 1.2M |
| 2024-08-14 | 23.31 | 23.60 | 22.16 | 22.39 | 0.8M |
| 2024-08-13 | 22.80 | 23.40 | 22.66 | 23.17 | 0.8M |
| 2024-08-12 | 22.58 | 23.27 | 22.00 | 22.50 | 1.1M |
| 2024-08-09 | 23.51 | 23.54 | 21.95 | 22.43 | 2.0M |
| 2024-08-08 | 24.00 | 24.21 | 22.81 | 24.14 | 1.7M |
| 2024-08-07 | 24.25 | 24.68 | 20.70 | 23.11 | 2.9M |
| 2024-08-06 | 25.40 | 25.76 | 24.21 | 25.54 | 1.3M |
| 2024-08-05 | 22.18 | 24.88 | 21.30 | 24.73 | 1.8M |
| 2024-08-02 | 26.30 | 26.72 | 25.40 | 25.56 | 1.3M |
| 2024-08-01 | 29.43 | 29.75 | 27.25 | 27.44 | 1.0M |
| 2024-07-31 | 28.91 | 29.94 | 28.90 | 29.43 | 0.6M |
| 2024-07-30 | 28.65 | 29.26 | 28.19 | 28.43 | 0.6M |
| 2024-07-29 | 29.43 | 29.91 | 28.60 | 28.77 | 1.0M |
| 2024-07-26 | 27.22 | 28.46 | 27.09 | 28.44 | 0.8M |
| 2024-07-25 | 26.76 | 27.46 | 26.01 | 26.78 | 0.8M |
| 2024-07-24 | 28.56 | 28.65 | 26.91 | 26.98 | 1.1M |
| 2024-07-23 | 28.11 | 29.28 | 28.10 | 28.78 | 0.9M |
| 2024-07-22 | 29.02 | 29.06 | 27.57 | 28.40 | 1.2M |
| 2024-07-19 | 29.25 | 29.52 | 28.33 | 28.59 | 1.4M |
| 2024-07-18 | 30.30 | 31.31 | 29.16 | 29.23 | 1.8M |
| 2024-07-17 | 29.78 | 30.40 | 28.75 | 29.47 | 1.3M |
| 2024-07-16 | 30.00 | 30.62 | 29.75 | 30.60 | 1.2M |
| 2024-07-15 | 30.53 | 30.59 | 29.61 | 29.69 | 1.3M |
| 2024-07-12 | 30.51 | 31.02 | 29.75 | 30.38 | 1.7M |
| 2024-07-11 | 32.00 | 32.43 | 31.05 | 31.25 | 0.9M |
| 2024-07-10 | 31.38 | 32.17 | 30.79 | 31.78 | 0.9M |
| 2024-07-09 | 31.80 | 32.08 | 31.02 | 31.44 | 0.7M |
| 2024-07-08 | 32.86 | 34.28 | 31.00 | 31.35 | 2.1M |
| 2024-07-05 | 31.76 | 32.36 | 31.75 | 32.19 | 0.6M |
| 2024-07-03 | 31.95 | 32.42 | 31.51 | 31.89 | 0.8M |
| 2024-07-02 | 32.00 | 32.72 | 30.85 | 31.44 | 1.1M |
| 2024-07-01 | 30.68 | 32.08 | 29.86 | 32.00 | 1.5M |
| 2024-06-28 | 30.38 | 31.19 | 29.43 | 30.42 | 5.2M |
| 2024-06-27 | 29.48 | 30.30 | 29.14 | 30.12 | 1.0M |
| 2024-06-26 | 30.00 | 30.85 | 29.41 | 29.43 | 1.5M |
| 2024-06-25 | 29.60 | 30.34 | 29.33 | 29.39 | 0.9M |
| 2024-06-24 | 29.42 | 29.70 | 28.75 | 29.55 | 0.9M |
| 2024-06-21 | 29.27 | 29.36 | 28.19 | 29.33 | 1.1M |
| 2024-06-20 | 30.36 | 30.65 | 28.80 | 29.46 | 1.4M |
| 2024-06-18 | 30.10 | 30.30 | 29.00 | 30.20 | 1.5M |
| 2024-06-17 | 31.25 | 31.51 | 29.70 | 30.06 | 2.0M |
| 2024-06-14 | 31.30 | 31.69 | 30.18 | 31.17 | 1.4M |
| 2024-06-13 | 32.95 | 33.29 | 31.56 | 31.81 | 1.1M |
| 2024-06-12 | 33.27 | 33.76 | 32.04 | 32.34 | 1.5M |
| 2024-06-11 | 31.65 | 34.07 | 31.40 | 32.92 | 1.8M |
| 2024-06-10 | 30.55 | 32.19 | 30.55 | 31.92 | 1.5M |
| 2024-06-07 | 30.46 | 31.17 | 30.25 | 30.60 | 0.9M |
| 2024-06-06 | 31.95 | 31.95 | 29.84 | 30.10 | 1.8M |
| 2024-06-05 | 31.52 | 32.64 | 31.39 | 31.98 | 1.2M |
| 2024-06-04 | 32.19 | 32.37 | 31.23 | 31.34 | 1.4M |
| 2024-06-03 | 31.86 | 33.15 | 31.85 | 32.57 | 1.8M |
| 2024-05-31 | 31.00 | 31.46 | 30.24 | 31.14 | 1.5M |
| 2024-05-30 | 31.89 | 32.25 | 30.23 | 30.27 | 2.1M |
| 2024-05-29 | 30.10 | 31.98 | 29.72 | 31.76 | 2.4M |
| 2024-05-28 | 31.46 | 31.67 | 30.11 | 30.62 | 2.2M |
| 2024-05-24 | 32.53 | 33.82 | 32.13 | 32.55 | 1.9M |
| 2024-05-23 | 31.00 | 32.50 | 30.21 | 32.35 | 3.8M |
| 2024-05-22 | 26.32 | 29.95 | 25.22 | 29.83 | 10.1M |
| 2024-05-21 | 32.63 | 32.65 | 31.12 | 31.45 | 2.3M |
| 2024-05-20 | 36.05 | 36.18 | 32.30 | 32.65 | 4.2M |
| 2024-05-17 | 36.69 | 38.22 | 35.40 | 35.76 | 2.8M |
| 2024-05-16 | 34.76 | 37.37 | 34.70 | 36.21 | 2.4M |
| 2024-05-15 | 37.20 | 38.68 | 34.56 | 34.87 | 3.6M |
| 2024-05-14 | 36.20 | 37.40 | 35.75 | 36.98 | 1.8M |
| 2024-05-13 | 37.10 | 37.29 | 35.20 | 36.25 | 2.0M |
| 2024-05-10 | 39.72 | 39.90 | 36.80 | 37.35 | 2.6M |
| 2024-05-09 | 40.95 | 41.10 | 34.50 | 39.72 | 5.4M |
| 2024-05-08 | 39.00 | 39.65 | 37.74 | 39.14 | 2.1M |
| 2024-05-07 | 39.23 | 41.05 | 36.90 | 40.09 | 2.8M |
| 2024-05-06 | 38.00 | 41.31 | 37.80 | 41.11 | 3.6M |
| 2024-05-03 | 35.25 | 37.64 | 34.68 | 37.27 | 3.0M |
| 2024-05-02 | 32.80 | 34.95 | 31.71 | 34.70 | 2.3M |
| 2024-05-01 | 31.78 | 32.68 | 30.76 | 31.98 | 1.8M |
| 2024-04-30 | 33.60 | 33.60 | 30.75 | 31.79 | 3.0M |
| 2024-04-29 | 35.40 | 35.68 | 33.20 | 33.98 | 2.4M |
| 2024-04-26 | 36.26 | 37.46 | 35.17 | 35.35 | 1.8M |
| 2024-04-25 | 35.13 | 36.98 | 33.78 | 36.36 | 1.6M |
| 2024-04-24 | 37.10 | 37.65 | 35.50 | 35.91 | 2.3M |
| 2024-04-23 | 38.00 | 39.19 | 35.01 | 37.00 | 3.8M |
| 2024-04-22 | 34.90 | 37.20 | 34.04 | 37.09 | 2.7M |
| 2024-04-19 | 36.76 | 37.38 | 33.85 | 34.69 | 3.2M |
| 2024-04-18 | 34.72 | 38.58 | 33.77 | 36.81 | 3.8M |
| 2024-04-17 | 35.85 | 36.75 | 33.51 | 34.96 | 2.7M |
| 2024-04-16 | 32.31 | 35.64 | 31.40 | 35.09 | 3.2M |
| 2024-04-15 | 33.36 | 34.73 | 31.10 | 32.47 | 3.6M |
| 2024-04-12 | 33.16 | 33.29 | 31.34 | 31.75 | 1.8M |
| 2024-04-11 | 31.93 | 34.78 | 31.68 | 33.80 | 2.9M |
| 2024-04-10 | 30.79 | 32.38 | 30.50 | 31.02 | 1.5M |
| 2024-04-09 | 33.41 | 33.50 | 31.04 | 31.59 | 2.1M |
| 2024-04-08 | 35.10 | 35.51 | 31.50 | 33.49 | 2.5M |
| 2024-04-05 | 34.31 | 36.36 | 34.04 | 34.75 | 2.9M |
| 2024-04-04 | 36.48 | 38.21 | 33.41 | 33.58 | 4.4M |
| 2024-04-03 | 33.70 | 36.95 | 33.65 | 35.65 | 5.2M |
| 2024-04-02 | 30.70 | 33.69 | 29.54 | 33.25 | 3.4M |
| 2024-04-01 | 26.72 | 31.13 | 26.66 | 30.79 | 3.6M |
| 2024-03-28 | 28.00 | 28.88 | 26.62 | 26.72 | 2.6M |
| 2024-03-27 | 25.70 | 26.84 | 25.12 | 26.16 | 2.3M |
| 2024-03-26 | 27.59 | 27.70 | 25.34 | 25.60 | 3.2M |
| 2024-03-25 | 27.10 | 28.34 | 26.75 | 27.71 | 2.4M |
| 2024-03-22 | 30.23 | 30.37 | 26.72 | 26.91 | 3.3M |
| 2024-03-21 | 29.58 | 31.73 | 28.51 | 30.47 | 3.4M |
| 2024-03-20 | 30.33 | 31.51 | 27.81 | 28.88 | 4.5M |
| 2024-03-19 | 32.42 | 32.42 | 28.38 | 29.52 | 6.0M |
| 2024-03-18 | 40.05 | 41.00 | 33.11 | 34.21 | 8.4M |
| 2024-03-15 | 39.31 | 45.18 | 34.41 | 43.15 | 9.0M |
| 2024-03-14 | 38.25 | 39.12 | 34.35 | 34.99 | 2.7M |
| 2024-03-13 | 37.99 | 39.40 | 36.35 | 37.90 | 2.2M |
| 2024-03-12 | 32.45 | 37.01 | 32.02 | 36.84 | 2.4M |
| 2024-03-11 | 34.00 | 35.41 | 30.54 | 30.84 | 2.2M |
| 2024-03-08 | 34.13 | 36.67 | 33.05 | 34.38 | 1.9M |
| 2024-03-07 | 36.71 | 37.25 | 33.54 | 33.90 | 2.4M |
| 2024-03-06 | 39.71 | 39.78 | 35.62 | 36.64 | 1.9M |
| 2024-03-05 | 39.71 | 39.92 | 32.96 | 37.66 | 3.4M |
| 2024-03-04 | 42.08 | 43.56 | 39.72 | 40.46 | 2.7M |
| 2024-03-01 | 38.00 | 40.50 | 37.27 | 39.46 | 2.1M |
| 2024-02-29 | 34.66 | 38.00 | 34.12 | 37.45 | 2.6M |
| 2024-02-28 | 35.28 | 35.33 | 32.75 | 34.03 | 1.4M |
| 2024-02-27 | 33.99 | 36.14 | 33.75 | 34.98 | 1.9M |
| 2024-02-26 | 33.21 | 34.55 | 31.12 | 33.43 | 1.7M |
| 2024-02-23 | 34.11 | 35.70 | 30.50 | 32.31 | 2.7M |
| 2024-02-22 | 29.20 | 35.47 | 28.16 | 34.91 | 4.2M |
| 2024-02-21 | 27.24 | 28.30 | 26.04 | 27.43 | 2.4M |
| 2024-02-20 | 35.12 | 35.30 | 20.20 | 25.96 | 6.8M |
| 2024-02-16 | 32.03 | 36.19 | 32.00 | 34.50 | 2.8M |
| 2024-02-15 | 32.72 | 32.97 | 30.51 | 32.48 | 1.9M |
| 2024-02-14 | 33.00 | 33.33 | 31.26 | 32.74 | 1.8M |
| 2024-02-13 | 30.65 | 33.07 | 28.56 | 31.54 | 2.8M |
| 2024-02-12 | 30.00 | 32.74 | 29.86 | 31.54 | 2.6M |
| 2024-02-09 | 29.95 | 30.45 | 28.44 | 29.28 | 1.7M |
| 2024-02-08 | 28.50 | 29.93 | 27.50 | 29.70 | 1.8M |
| 2024-02-07 | 28.40 | 29.16 | 27.40 | 28.81 | 1.5M |
| 2024-02-06 | 29.00 | 29.92 | 26.63 | 28.16 | 3.0M |
| 2024-02-05 | 25.29 | 28.37 | 24.90 | 27.88 | 4.3M |
| 2024-02-02 | 24.88 | 25.45 | 24.25 | 25.00 | 1.6M |
| 2024-02-01 | 22.35 | 24.86 | 22.35 | 24.68 | 2.3M |
| 2024-01-31 | 22.59 | 24.20 | 21.74 | 22.22 | 1.9M |
| 2024-01-30 | 22.19 | 23.28 | 21.25 | 22.99 | 1.8M |
| 2024-01-29 | 24.94 | 25.62 | 21.85 | 22.65 | 3.8M |
| 2024-01-26 | 23.57 | 26.28 | 23.50 | 25.62 | 3.5M |
| 2024-01-25 | 21.91 | 23.53 | 21.55 | 23.29 | 2.2M |
| 2024-01-24 | 22.75 | 23.87 | 21.56 | 21.75 | 3.0M |
| 2024-01-23 | 21.24 | 22.74 | 20.90 | 22.03 | 2.7M |
| 2024-01-22 | 19.93 | 20.85 | 18.12 | 20.77 | 2.6M |
| 2024-01-19 | 22.00 | 22.16 | 19.57 | 19.90 | 3.7M |
| 2024-01-18 | 22.85 | 24.09 | 21.61 | 22.16 | 3.8M |
| 2024-01-17 | 20.80 | 22.29 | 20.05 | 22.16 | 2.7M |
| 2024-01-16 | 20.70 | 21.25 | 18.75 | 21.11 | 2.8M |
| 2024-01-12 | 20.81 | 20.97 | 19.31 | 20.11 | 2.0M |
| 2024-01-11 | 22.15 | 23.21 | 18.02 | 20.44 | 5.3M |
| 2024-01-10 | 24.13 | 26.45 | 21.00 | 21.69 | 8.0M |
| 2024-01-09 | 22.00 | 24.01 | 21.17 | 23.47 | 3.9M |
| 2024-01-08 | 20.25 | 23.35 | 20.18 | 22.00 | 4.3M |
| 2024-01-05 | 20.10 | 21.29 | 19.13 | 20.15 | 2.6M |
| 2024-01-04 | 19.54 | 21.25 | 18.94 | 20.47 | 3.4M |
| 2024-01-03 | 19.97 | 20.41 | 17.41 | 18.58 | 3.2M |
| 2024-01-02 | 18.61 | 20.93 | 18.22 | 20.06 | 3.9M |