Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,600.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 28,100.00 28,200.00 28,100.00 28,200.00 1.1K
09:45 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
09:50 28,000.00 28,000.00 28,000.00 28,000.00 0.9K
09:55 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:00 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:05 28,100.00 28,200.00 28,100.00 28,200.00 0.8K
10:10 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:25 28,100.00 28,100.00 28,100.00 28,100.00 0.9K
10:30 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
10:35 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
10:40 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
11:00 28,000.00 28,000.00 28,000.00 28,000.00 1.2K
11:05 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
11:10 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
11:15 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:00 28,000.00 28,100.00 28,000.00 28,000.00 1.1K
13:10 28,000.00 28,100.00 28,000.00 28,100.00 1.1K
13:15 28,100.00 28,100.00 28,000.00 28,100.00 0.5K
13:35 28,000.00 28,100.00 28,000.00 28,100.00 0.8K
13:40 28,100.00 28,100.00 28,000.00 28,000.00 0.5K
13:50 28,000.00 28,100.00 28,000.00 28,000.00 2.4K
13:55 28,100.00 28,100.00 28,000.00 28,100.00 1.3K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 2.0K
14:05 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
14:10 28,200.00 28,200.00 28,100.00 28,100.00 1.7K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし