GGM Macro Alignment ETF (GGM)

GGM
🏛️ アメリカ →
27.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 27.32 27.32 27.32 27.32 0.0M
2024-12-30 27.27 27.27 27.27 27.27 0.0M
2024-12-27 27.56 27.56 27.56 27.56 0.0M
2024-12-26 27.72 27.72 27.72 27.72 0.0M
2024-12-24 28.02 28.02 28.02 28.02 0.0M
2024-12-23 27.85 27.85 27.85 27.85 0.0M
2024-12-20 27.87 27.88 27.87 27.88 0.0M
2024-12-19 27.62 27.62 27.62 27.62 0.0M
2024-12-18 28.60 28.60 27.90 27.90 0.0M
2024-12-17 28.73 28.73 28.73 28.73 0.0M
2024-12-13 29.26 29.26 29.06 29.06 0.0M
2024-12-12 29.23 29.23 29.23 29.23 0.0M
2024-12-11 29.46 29.46 29.31 29.31 0.0M
2024-12-06 29.94 29.94 29.94 29.94 0.0M
2024-12-04 30.23 30.23 30.04 30.06 0.0M
2024-11-25 29.90 29.98 29.90 29.98 0.0M
2024-11-15 28.90 28.90 28.90 28.90 0.0M
2024-11-14 29.42 29.42 29.26 29.26 0.0M
2024-11-11 29.74 29.74 29.74 29.74 0.0M
2024-11-08 29.89 29.89 29.89 29.89 0.0M
2024-11-07 29.58 29.58 29.58 29.58 0.0M
2024-11-06 29.40 29.40 29.40 29.40 0.0M
2024-10-31 28.66 28.66 28.66 28.66 0.0M
2024-10-30 29.42 29.43 29.11 29.11 0.0M
2024-10-28 29.45 29.45 29.45 29.45 0.0M
2024-10-24 29.38 29.38 29.38 29.38 0.0M
2024-10-23 29.41 29.41 29.41 29.41 0.0M
2024-10-22 29.48 29.48 29.48 29.48 0.0M
2024-10-21 29.57 29.57 29.48 29.48 0.0M
2024-10-18 29.61 29.61 29.61 29.61 0.0M
2024-10-17 29.60 29.60 29.58 29.58 0.0M
2024-10-14 29.58 29.58 29.58 29.58 0.0M
2024-10-11 29.31 29.31 29.31 29.31 0.0M
2024-10-10 29.06 29.06 29.06 29.06 0.0M
2024-10-09 29.33 29.33 29.18 29.18 0.0M
2024-10-07 28.96 29.10 28.77 28.77 0.0M
2024-10-04 28.94 29.09 28.94 29.09 0.0M
2024-10-03 29.06 29.06 29.06 29.06 0.0M
2024-09-30 28.98 29.31 28.96 29.31 0.0M
2024-09-27 29.20 29.20 29.20 29.20 0.0M
2024-09-25 29.28 29.28 29.08 29.08 0.0M
2024-09-24 29.21 29.21 29.21 29.21 0.0M
2024-09-20 29.21 29.21 29.21 29.21 0.0M
2024-09-17 29.25 29.25 29.05 29.05 0.0M
2024-09-16 29.19 29.36 29.19 29.21 0.0M
2024-09-12 28.68 28.74 28.68 28.74 0.0M
2024-09-09 28.33 28.34 28.22 28.34 0.0M
2024-09-04 28.46 28.46 28.46 28.46 0.0M
2024-09-03 28.76 28.79 28.49 28.49 0.0M
2024-08-30 28.75 28.75 28.75 28.75 0.0M
2024-08-29 28.50 28.50 28.48 28.48 0.0M
2024-08-28 28.57 28.57 28.46 28.46 0.0M
2024-08-26 28.58 28.58 28.56 28.56 0.0M
2024-08-23 28.72 28.72 28.72 28.72 0.0M
2024-08-22 28.21 28.21 28.21 28.21 0.0M
2024-08-21 28.45 28.63 28.45 28.63 0.0M
2024-08-19 28.25 28.39 28.25 28.39 0.0M
2024-08-14 27.49 27.54 27.42 27.48 0.0M
2024-08-13 27.49 27.49 27.49 27.49 0.0M
2024-08-08 26.66 26.86 26.66 26.86 0.0M
2024-08-06 26.55 26.55 26.55 26.55 0.0M
2024-08-05 26.20 26.20 26.20 26.20 0.0M
2024-07-31 28.06 28.06 28.06 28.06 0.0M
2024-07-30 27.71 27.71 27.71 27.71 0.0M
2024-07-29 28.05 28.05 28.05 28.05 0.0M
2024-07-26 28.12 28.12 28.07 28.07 0.0M
2024-07-24 28.19 28.19 27.88 27.88 0.0M
2024-07-23 28.42 28.48 28.42 28.47 0.0M
2024-07-22 28.48 28.49 28.48 28.49 0.0M
2024-07-18 28.24 28.24 28.24 28.24 0.0M
2024-07-17 28.67 28.70 28.61 28.61 0.0M
2024-07-16 29.11 29.20 29.11 29.20 0.0M
2024-07-15 28.83 28.83 28.83 28.83 0.0M
2024-07-12 28.68 28.71 28.68 28.71 0.0M
2024-07-09 27.93 27.97 27.92 27.94 0.0M
2024-07-08 27.89 27.90 27.89 27.89 0.0M
2024-07-03 27.52 27.53 27.47 27.49 0.0M
2024-07-02 27.43 27.44 27.42 27.42 0.0M
2024-07-01 27.40 27.41 27.38 27.41 0.0M
2024-06-27 27.34 27.34 27.34 27.34 0.0M
2024-06-26 27.26 27.40 27.26 27.40 0.0M
2024-06-24 27.54 27.54 27.36 27.36 0.0M
2024-06-21 27.45 27.45 27.45 27.45 0.0M
2024-06-20 27.61 27.61 27.52 27.52 0.0M
2024-06-18 27.55 27.55 27.55 27.55 0.0M
2024-06-17 27.47 27.47 27.47 27.47 0.0M
2024-06-14 27.24 27.24 27.24 27.24 0.0M
2024-06-13 27.36 27.50 27.36 27.50 0.0M
2024-06-10 27.28 27.28 27.28 27.28 0.0M
2024-06-07 27.21 27.21 27.17 27.17 0.0M
2024-06-04 27.01 27.03 27.01 27.03 0.0M
2024-06-03 27.39 27.39 27.39 27.39 0.0M
2024-05-29 27.46 27.50 27.36 27.36 0.0M
2024-05-28 27.83 27.83 27.83 27.83 0.0M
2024-05-24 27.61 27.61 27.61 27.61 0.0M
2024-05-23 27.37 27.37 27.37 27.37 0.0M
2024-05-22 27.69 27.69 27.69 27.69 0.0M
2024-05-21 27.84 27.84 27.82 27.83 0.0M
2024-05-20 27.85 27.85 27.85 27.85 0.0M
2024-05-17 27.66 27.66 27.66 27.66 0.0M
2024-05-15 27.37 27.64 27.37 27.64 0.0M
2024-05-14 27.31 27.45 27.31 27.44 0.0M
2024-05-13 27.23 27.23 27.23 27.23 0.0M
2024-05-10 27.26 27.28 27.26 27.27 0.0M
2024-05-09 27.35 27.35 27.34 27.34 0.0M
2024-05-08 27.14 27.21 27.14 27.19 0.0M
2024-05-06 27.18 27.21 27.18 27.21 0.0M
2024-05-03 26.99 26.99 26.99 26.99 0.0M
2024-05-02 26.80 26.80 26.74 26.74 0.0M
2024-04-30 26.74 26.74 26.74 26.74 0.0M
2024-04-29 26.95 26.95 26.95 26.95 0.0M
2024-04-24 26.57 26.59 26.57 26.59 0.0M
2024-04-18 26.06 26.06 26.06 26.06 0.0M
2024-04-17 26.19 26.19 26.13 26.13 0.0M
2024-04-10 26.60 26.65 26.60 26.65 0.0M
2024-04-09 26.98 26.98 26.98 26.98 0.0M
2024-04-08 26.90 26.90 26.84 26.84 0.0M
2024-04-05 26.83 26.83 26.78 26.79 0.0M
2024-04-04 26.65 26.67 26.65 26.67 0.0M
2024-04-03 26.81 26.81 26.81 26.81 0.0M
2024-04-02 26.81 26.83 26.81 26.81 0.0M
2024-04-01 27.10 27.10 27.07 27.07 0.0M
2024-03-28 27.42 27.42 27.42 27.42 0.0M
2024-03-27 27.18 27.30 27.18 27.30 0.0M
2024-03-26 26.87 26.90 26.84 26.84 0.0M
2024-03-25 26.85 26.85 26.82 26.82 0.0M
2024-03-22 26.89 26.89 26.89 26.89 0.0M
2024-03-21 27.00 27.00 26.94 26.94 0.0M
2024-03-20 26.84 26.84 26.84 26.84 0.0M
2024-03-18 26.72 26.72 26.72 26.72 0.0M
2024-03-15 26.72 26.75 26.68 26.70 0.0M
2024-03-14 26.77 26.77 26.64 26.77 0.0M
2024-03-13 27.16 27.16 27.03 27.03 0.0M
2024-03-12 27.13 27.13 27.13 27.13 0.0M
2024-03-11 27.17 27.20 27.17 27.20 0.0M
2024-03-08 27.28 27.28 27.23 27.23 0.0M
2024-03-07 27.19 27.21 27.19 27.19 0.0M
2024-03-06 27.06 27.06 27.04 27.04 0.0M
2024-03-05 26.82 26.82 26.82 26.82 0.0M
2024-03-04 26.96 26.96 26.94 26.94 0.0M
2024-03-01 26.70 26.79 26.70 26.79 0.0M
2024-02-29 26.64 26.69 26.62 26.65 0.0M
2024-02-28 26.60 26.63 26.58 26.62 0.0M
2024-02-27 26.61 26.63 26.61 26.61 0.0M
2024-02-26 26.53 26.53 26.52 26.52 0.0M
2024-02-22 26.52 26.69 26.52 26.66 0.0M
2024-02-21 26.53 26.56 26.48 26.56 0.0M
2024-02-16 26.57 26.57 26.45 26.45 0.0M
2024-02-15 26.45 26.55 26.45 26.55 0.0M
2024-02-14 26.19 26.19 26.19 26.19 0.0M
2024-02-13 25.88 26.03 25.88 26.03 0.0M
2024-02-12 26.43 26.43 26.43 26.43 0.0M
2024-02-09 26.36 26.36 26.35 26.35 0.0M
2024-02-08 26.35 26.38 26.26 26.38 0.0M
2024-02-07 26.46 26.46 26.40 26.43 0.0M
2024-02-06 26.44 26.46 26.44 26.46 0.0M
2024-02-05 26.28 26.28 26.19 26.19 0.0M
2024-02-02 26.59 26.59 26.48 26.48 0.0M
2024-02-01 26.43 26.75 26.43 26.75 0.0M
2024-01-31 26.55 26.58 26.34 26.34 0.0M
2024-01-30 26.31 26.31 26.31 26.31 0.0M
2024-01-29 26.33 26.33 26.33 26.33 0.0M
2024-01-24 25.86 25.86 25.86 25.86 0.0M
2024-01-23 26.15 26.19 26.15 26.17 0.0M
2024-01-22 26.29 26.29 26.26 26.26 0.0M
2024-01-17 26.30 26.30 26.10 26.17 0.0M
2024-01-16 26.38 26.38 26.38 26.38 0.0M
2024-01-12 26.59 26.63 26.59 26.63 0.0M
2024-01-10 26.77 26.84 26.74 26.78 0.0M
2024-01-09 26.76 26.76 26.67 26.67 0.0M
2024-01-08 26.58 26.81 26.58 26.81 0.1M
2024-01-05 26.36 26.40 26.36 26.40 0.0M
2024-01-04 26.58 26.58 26.48 26.48 0.0M
2024-01-03 26.61 26.61 26.54 26.54 0.0M
2024-01-02 26.50 26.70 26.50 26.65 0.0M