303.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 343.00 | 336.00 | 339.00 | 158.3K |
| 09:05 | 339.00 | 341.00 | 337.00 | 339.00 | 40.3K |
| 09:10 | 339.00 | 340.00 | 338.00 | 339.00 | 25.3K |
| 09:15 | 338.00 | 339.00 | 336.00 | 337.00 | 30.7K |
| 09:20 | 338.00 | 341.00 | 338.00 | 341.00 | 19.7K |
| 09:25 | 340.00 | 341.00 | 339.00 | 339.00 | 7.8K |
| 09:30 | 339.00 | 341.00 | 337.00 | 337.00 | 15.1K |
| 09:35 | 337.00 | 339.00 | 337.00 | 339.00 | 16.2K |
| 09:40 | 339.00 | 339.00 | 337.00 | 337.00 | 10.6K |
| 09:45 | 336.00 | 337.00 | 336.00 | 337.00 | 15.6K |
| 09:50 | 338.00 | 338.00 | 336.00 | 336.00 | 7.0K |
| 09:55 | 336.00 | 337.00 | 336.00 | 337.00 | 3.5K |
| 10:00 | 336.00 | 338.00 | 336.00 | 338.00 | 3.2K |
| 10:05 | 337.00 | 338.00 | 337.00 | 338.00 | 2.8K |
| 10:10 | 338.00 | 340.00 | 338.00 | 339.00 | 22.9K |
| 10:15 | 339.00 | 339.00 | 337.00 | 338.00 | 19.3K |
| 10:20 | 340.00 | 343.00 | 340.00 | 343.00 | 45.3K |
| 10:25 | 342.00 | 343.00 | 341.00 | 341.00 | 13.0K |
| 10:30 | 341.00 | 342.00 | 339.00 | 339.00 | 21.0K |
| 10:35 | 341.00 | 341.00 | 340.00 | 340.00 | 14.0K |
| 10:40 | 340.00 | 341.00 | 340.00 | 341.00 | 5.3K |
| 10:45 | 341.00 | 341.00 | 339.00 | 339.00 | 10.6K |
| 10:50 | 341.00 | 343.00 | 341.00 | 343.00 | 6.7K |
| 10:55 | 343.00 | 343.00 | 341.00 | 342.00 | 5.9K |
| 11:00 | 342.00 | 342.00 | 341.00 | 341.00 | 9.5K |
| 11:05 | 341.00 | 341.00 | 340.00 | 340.00 | 3.5K |
| 11:10 | 340.00 | 342.00 | 340.00 | 341.00 | 8.0K |
| 11:15 | 341.00 | 341.00 | 341.00 | 341.00 | 10.9K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 7.5K |
| 11:25 | 340.00 | 341.00 | 337.00 | 337.00 | 23.5K |
| 11:30 | 339.00 | 339.00 | 339.00 | 339.00 | 2.4K |
| 12:30 | 338.00 | 338.00 | 336.00 | 337.00 | 29.5K |
| 12:35 | 337.00 | 337.00 | 336.00 | 336.00 | 19.7K |
| 12:40 | 336.00 | 336.00 | 335.00 | 336.00 | 14.7K |
| 12:45 | 335.00 | 337.00 | 333.00 | 335.00 | 40.6K |
| 12:50 | 335.00 | 335.00 | 334.00 | 335.00 | 2.7K |
| 12:55 | 334.00 | 335.00 | 333.00 | 335.00 | 15.5K |
| 13:00 | 335.00 | 335.00 | 333.00 | 333.00 | 29.2K |
| 13:05 | 333.00 | 333.00 | 331.00 | 332.00 | 28.0K |
| 13:10 | 331.00 | 333.00 | 330.00 | 333.00 | 21.9K |
| 13:15 | 332.00 | 333.00 | 331.00 | 333.00 | 9.4K |
| 13:20 | 334.00 | 335.00 | 333.00 | 334.00 | 12.1K |
| 13:25 | 334.00 | 337.00 | 334.00 | 336.00 | 8.4K |
| 13:30 | 336.00 | 337.00 | 336.00 | 336.00 | 6.1K |
| 13:35 | 337.00 | 339.00 | 337.00 | 338.00 | 6.8K |
| 13:40 | 338.00 | 338.00 | 337.00 | 338.00 | 7.0K |
| 13:45 | 339.00 | 339.00 | 338.00 | 339.00 | 8.1K |
| 13:50 | 338.00 | 339.00 | 337.00 | 339.00 | 9.2K |
| 13:55 | 338.00 | 339.00 | 338.00 | 339.00 | 7.8K |
| 14:00 | 339.00 | 339.00 | 338.00 | 338.00 | 22.6K |
| 14:05 | 338.00 | 340.00 | 338.00 | 339.00 | 8.7K |
| 14:10 | 339.00 | 339.00 | 338.00 | 339.00 | 5.6K |
| 14:15 | 339.00 | 341.00 | 339.00 | 341.00 | 64.6K |
| 14:20 | 341.00 | 341.00 | 338.00 | 338.00 | 26.6K |
| 14:25 | 338.00 | 340.00 | 337.00 | 338.00 | 23.0K |
| 14:30 | 337.00 | 337.00 | 336.00 | 337.00 | 11.5K |
| 14:35 | 337.00 | 339.00 | 337.00 | 339.00 | 7.0K |
| 14:40 | 339.00 | 339.00 | 338.00 | 338.00 | 12.9K |
| 14:45 | 338.00 | 339.00 | 338.00 | 339.00 | 3.7K |
| 14:50 | 339.00 | 340.00 | 337.00 | 338.00 | 11.2K |
| 14:55 | 338.00 | 339.00 | 338.00 | 338.00 | 7.9K |
| 15:00 | 338.00 | 338.00 | 337.00 | 338.00 | 10.5K |
| 15:05 | 337.00 | 338.00 | 337.00 | 337.00 | 4.3K |
| 15:10 | 338.00 | 338.00 | 332.00 | 333.00 | 142.5K |
| 15:15 | 333.00 | 333.00 | 330.00 | 331.00 | 20.6K |
| 15:20 | 331.00 | 332.00 | 331.00 | 331.00 | 20.4K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 32.5K |