GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,860.03 1,865.72 1,859.93 1,864.70 24.6K
09:05 1,864.74 1,865.22 1,864.51 1,865.22 4.3K
09:10 1,865.22 1,865.22 1,859.22 1,859.22 2.9K
09:15 1,859.22 1,859.69 1,858.54 1,858.54 2.4K
09:20 1,858.36 1,858.76 1,858.36 1,858.76 2.3K
09:25 1,858.72 1,860.27 1,858.09 1,860.27 2.2K
09:30 1,860.23 1,862.54 1,860.23 1,862.54 3.1K
09:35 1,862.32 1,863.39 1,862.32 1,862.36 1.2K
09:40 1,862.32 1,863.04 1,862.32 1,862.74 4.9K
09:45 1,863.22 1,863.60 1,863.22 1,863.60 1.6K
09:50 1,863.47 1,863.66 1,863.47 1,863.66 1.0K
09:55 1,864.21 1,864.43 1,864.21 1,864.43 1.9K
10:00 1,864.35 1,864.51 1,864.35 1,864.51 2.7K
10:05 1,864.51 1,864.51 1,863.92 1,864.05 2.5K
10:10 1,865.60 1,865.60 1,860.07 1,860.95 7.2K
10:15 1,861.71 1,861.93 1,861.71 1,861.83 12.4K
10:20 1,860.73 1,860.73 1,860.42 1,860.56 1.8K
10:25 1,860.56 1,860.56 1,858.52 1,860.18 3.2K
10:30 1,860.18 1,860.18 1,859.34 1,859.34 3.3K
10:35 1,859.34 1,859.34 1,857.96 1,857.96 1.5K
10:40 1,858.00 1,858.24 1,858.00 1,858.12 1.7K
10:45 1,858.23 1,858.53 1,858.23 1,858.53 2.5K
10:50 1,858.95 1,858.95 1,858.62 1,858.62 1.8K
10:55 1,858.62 1,862.80 1,858.62 1,862.80 8.9K
11:00 1,862.80 1,862.80 1,861.56 1,861.56 1.1K
11:05 1,861.56 1,861.81 1,861.56 1,861.81 0.8K
11:10 1,861.44 1,861.44 1,860.47 1,860.64 0.8K
11:15 1,860.64 1,861.33 1,860.22 1,861.33 22.5K
11:20 1,861.33 1,863.12 1,861.33 1,863.12 29.9K
11:25 1,863.17 1,863.17 1,861.94 1,861.94 1.4K
11:30 1,861.92 1,861.92 1,861.48 1,861.53 2.3K
11:35 1,860.87 1,862.53 1,860.87 1,862.53 1.0K
11:40 1,862.53 1,862.61 1,862.04 1,862.08 7.5K
11:45 1,862.08 1,862.29 1,861.87 1,862.29 0.7K
11:50 1,861.77 1,863.21 1,861.77 1,863.21 3.2K
11:55 1,863.13 1,863.79 1,862.30 1,863.79 3.2K
12:00 1,864.81 1,864.81 1,864.42 1,864.42 3.5K
12:05 1,864.23 1,864.36 1,864.23 1,864.36 9.4K
12:10 1,864.36 1,864.50 1,864.18 1,864.50 7.4K
12:15 1,864.54 1,864.56 1,864.50 1,864.56 1.7K
12:20 1,864.56 1,865.00 1,864.56 1,865.00 7.1K
12:25 1,865.32 1,866.36 1,865.32 1,866.36 18.0K
12:30 1,866.36 1,866.56 1,866.14 1,866.56 5.3K
12:35 1,866.56 1,866.81 1,866.41 1,866.41 29.8K
12:40 1,866.10 1,866.41 1,866.10 1,866.10 2.7K
12:45 1,866.10 1,866.14 1,865.93 1,865.96 1.3K
12:50 1,866.08 1,866.40 1,866.08 1,866.31 1.6K
12:55 1,866.14 1,866.58 1,866.14 1,866.58 1.4K
13:00 1,866.54 1,866.70 1,866.54 1,866.70 9.0K
13:05 1,866.84 1,866.84 1,865.40 1,865.97 8.7K
13:10 1,866.01 1,868.17 1,866.01 1,868.17 26.2K
13:15 1,868.74 1,869.56 1,868.74 1,869.43 5.1K
13:20 1,869.43 1,869.94 1,869.43 1,869.94 1.1K
13:25 1,869.94 1,871.04 1,869.94 1,871.04 5.1K
13:30 1,871.08 1,871.08 1,869.21 1,869.21 3.1K
13:35 1,869.38 1,869.38 1,868.86 1,868.86 18.8K
13:40 1,868.86 1,872.19 1,868.86 1,871.83 29.2K
13:45 1,871.66 1,872.52 1,871.66 1,872.52 0.8K
13:50 1,872.44 1,872.57 1,872.44 1,872.57 1.5K
13:55 1,872.20 1,872.20 1,871.32 1,871.78 6.8K
14:00 1,871.89 1,876.32 1,871.57 1,876.32 33.3K
14:05 1,877.42 1,877.71 1,877.30 1,877.71 25.1K
14:10 1,877.66 1,877.75 1,877.66 1,877.75 6.3K
14:15 1,877.79 1,878.04 1,877.73 1,877.73 2.5K
14:20 1,877.77 1,877.88 1,877.73 1,877.88 1.9K
14:25 1,877.79 1,878.51 1,877.75 1,878.51 2.6K
14:30 1,878.51 1,878.51 1,875.84 1,875.84 7.4K
14:35 1,875.78 1,875.78 1,869.86 1,869.86 7.2K
14:40 1,869.77 1,870.78 1,869.73 1,870.78 3.1K
14:45 1,866.48 1,866.82 1,866.48 1,866.65 1.4K
14:50 1,866.61 1,869.06 1,866.61 1,869.06 2.4K
14:55 1,869.18 1,869.48 1,869.06 1,869.39 4.0K
15:00 1,869.52 1,875.10 1,869.52 1,875.10 114.5K
15:05 1,875.24 1,875.24 1,873.05 1,873.05 20.4K
15:10 1,873.22 1,873.50 1,872.82 1,873.50 3.1K
15:15 1,873.71 1,874.00 1,866.76 1,866.76 4.2K
15:20 1,866.72 1,868.29 1,866.72 1,867.65 1.3K
15:25 1,867.65 1,868.49 1,867.65 1,868.49 1.6K
15:30 1,865.84 1,866.64 1,865.58 1,866.64 8.4K
15:35 1,866.43 1,866.57 1,865.94 1,866.07 3.9K
15:40 1,866.91 1,866.99 1,866.76 1,866.76 7.4K
15:45 1,866.81 1,868.08 1,866.81 1,867.95 3.6K
15:50 1,868.26 1,868.88 1,867.76 1,867.79 4.5K
15:55 1,867.83 1,871.55 1,867.58 1,871.55 6.6K
16:00 1,872.58 1,873.50 1,872.58 1,873.50 11.2K
16:05 1,871.50 1,871.50 1,868.33 1,868.33 15.6K
16:10 1,867.76 1,867.76 1,866.97 1,867.27 7.7K
16:15 1,867.44 1,867.91 1,866.97 1,866.97 2.4K
16:20 1,866.97 1,866.97 1,865.13 1,865.13 4.5K
16:25 1,865.04 1,865.81 1,865.04 1,865.35 6.2K
16:30 1,867.45 1,867.45 1,864.73 1,864.73 8.9K
16:35 1,865.22 1,865.37 1,865.20 1,865.37 4.2K
16:40 1,865.37 1,866.17 1,865.26 1,866.17 24.2K
16:45 1,866.05 1,866.05 1,865.54 1,865.62 10.9K
16:50 1,866.00 1,867.50 1,866.00 1,866.77 19.2K
16:55 1,866.73 1,866.94 1,865.91 1,866.94 12.1K
17:00 1,866.08 1,866.38 1,865.26 1,865.26 10.2K
17:05 1,864.98 1,864.98 1,862.73 1,862.79 10.2K
17:10 1,862.89 1,863.43 1,862.89 1,863.43 7.6K
17:15 1,864.00 1,864.31 1,863.89 1,864.31 24.5K
17:20 1,864.42 1,864.94 1,864.23 1,864.30 20.7K
17:25 1,864.28 1,864.46 1,864.28 1,864.46 27.0K
17:30 1,865.56 1,865.56 1,865.56 1,865.56 474.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし