GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,865.83 1,870.90 1,865.83 1,870.90 23.8K
09:05 1,871.01 1,871.01 1,866.33 1,866.58 11.9K
09:10 1,866.88 1,866.88 1,865.99 1,865.99 1.6K
09:15 1,863.56 1,863.79 1,863.20 1,863.20 3.8K
09:20 1,867.65 1,873.76 1,867.65 1,873.76 3.5K
09:25 1,873.04 1,876.86 1,873.04 1,876.86 4.5K
09:30 1,876.81 1,879.04 1,876.81 1,879.04 5.2K
09:35 1,875.62 1,875.77 1,874.12 1,875.37 4.9K
09:40 1,875.37 1,877.40 1,875.03 1,877.40 11.6K
09:45 1,877.49 1,880.24 1,877.49 1,880.24 16.2K
09:50 1,880.02 1,880.27 1,879.96 1,879.96 2.4K
09:55 1,879.96 1,879.96 1,878.82 1,879.25 1.9K
10:00 1,877.85 1,877.85 1,876.68 1,876.68 11.9K
10:05 1,876.77 1,877.01 1,876.74 1,876.79 2.7K
10:10 1,876.64 1,876.64 1,876.35 1,876.35 0.5K
10:15 1,877.10 1,877.60 1,876.95 1,877.60 3.9K
10:20 1,877.58 1,877.58 1,876.40 1,876.40 8.8K
10:25 1,874.03 1,874.56 1,874.03 1,874.31 3.2K
10:30 1,874.23 1,874.36 1,874.07 1,874.20 3.7K
10:35 1,874.85 1,875.52 1,874.85 1,875.52 0.6K
10:40 1,875.60 1,875.60 1,875.14 1,875.14 0.2K
10:45 1,875.24 1,875.24 1,875.13 1,875.22 0.3K
10:50 1,875.22 1,875.22 1,875.09 1,875.09 0.1K
10:55 1,875.09 1,875.57 1,875.09 1,875.57 0.3K
11:00 1,875.57 1,876.05 1,875.57 1,876.05 1.1K
11:05 1,876.18 1,876.35 1,875.96 1,875.96 1.4K
11:10 1,875.83 1,875.83 1,874.19 1,874.19 0.3K
11:15 1,874.19 1,874.89 1,874.19 1,874.89 1.3K
11:20 1,873.30 1,875.79 1,873.30 1,875.68 3.2K
11:25 1,875.89 1,875.89 1,874.99 1,874.99 2.9K
11:30 1,874.97 1,875.18 1,874.64 1,874.64 3.9K
11:35 1,875.12 1,875.35 1,875.12 1,875.16 0.7K
11:40 1,875.16 1,876.13 1,875.16 1,876.13 13.3K
11:45 1,876.35 1,876.45 1,874.62 1,874.62 3.9K
11:50 1,874.62 1,875.87 1,873.79 1,875.87 7.6K
11:55 1,875.12 1,877.86 1,875.12 1,877.74 10.3K
12:00 1,877.55 1,882.45 1,877.42 1,882.45 14.2K
12:05 1,882.43 1,883.31 1,882.43 1,883.19 5.5K
12:10 1,882.89 1,882.90 1,882.67 1,882.90 4.4K
12:15 1,883.70 1,883.70 1,883.70 1,883.70 1.5K
12:20 1,883.70 1,883.91 1,883.70 1,883.87 0.2K
12:25 1,883.99 1,883.99 1,883.99 1,883.99 0.7K
12:30 1,882.89 1,885.57 1,882.89 1,885.57 4.3K
12:35 1,883.52 1,884.22 1,883.52 1,884.22 4.4K
12:40 1,884.05 1,884.05 1,883.55 1,883.55 0.1K
12:45 1,883.55 1,886.99 1,883.09 1,886.99 0.3K
12:50 1,887.37 1,887.37 1,886.07 1,886.29 7.4K
12:55 1,886.29 1,887.78 1,886.29 1,887.78 1.3K
13:00 1,887.51 1,888.37 1,886.84 1,888.37 14.0K
13:05 1,888.33 1,888.33 1,887.01 1,887.01 7.2K
13:10 1,888.24 1,888.24 1,887.59 1,887.59 3.9K
13:15 1,888.05 1,888.05 1,886.78 1,886.78 1.0K
13:20 1,886.78 1,886.78 1,886.36 1,886.68 3.5K
13:25 1,886.72 1,886.77 1,886.72 1,886.77 0.0K
13:30 1,886.77 1,886.77 1,886.08 1,886.08 2.4K
13:35 1,886.34 1,886.34 1,885.54 1,885.54 0.2K
13:40 1,885.65 1,887.46 1,885.65 1,887.46 0.4K
13:45 1,887.41 1,887.53 1,886.87 1,886.87 1.3K
13:50 1,887.67 1,887.90 1,887.67 1,887.90 0.7K
13:55 1,887.90 1,887.90 1,887.38 1,887.38 0.5K
14:00 1,887.13 1,887.13 1,886.81 1,886.83 1.5K
14:05 1,886.54 1,886.54 1,886.50 1,886.50 0.7K
14:10 1,886.38 1,886.38 1,885.77 1,886.16 4.2K
14:15 1,886.50 1,887.37 1,884.68 1,884.68 2.2K
14:20 1,884.68 1,885.43 1,884.68 1,885.00 0.5K
14:25 1,884.90 1,885.34 1,884.77 1,885.34 2.4K
14:30 1,885.34 1,885.34 1,885.12 1,885.12 0.2K
14:35 1,885.12 1,885.69 1,884.85 1,885.69 6.6K
14:40 1,885.87 1,886.02 1,885.60 1,886.02 1.2K
14:45 1,886.02 1,886.72 1,885.84 1,886.72 6.1K
14:50 1,886.72 1,887.52 1,886.64 1,887.52 6.6K
14:55 1,887.65 1,887.77 1,887.52 1,887.52 2.9K
15:00 1,887.52 1,887.52 1,887.30 1,887.34 6.2K
15:05 1,887.26 1,889.50 1,887.26 1,887.59 3.2K
15:10 1,888.29 1,892.98 1,887.83 1,892.81 18.4K
15:15 1,892.81 1,892.81 1,891.44 1,891.68 6.8K
15:20 1,891.40 1,891.48 1,890.88 1,891.48 4.0K
15:25 1,891.52 1,891.52 1,891.17 1,891.39 1.1K
15:30 1,891.18 1,891.18 1,887.14 1,887.14 15.7K
15:35 1,886.80 1,886.83 1,886.21 1,886.79 23.8K
15:40 1,886.69 1,886.69 1,886.03 1,886.23 5.1K
15:45 1,883.18 1,883.18 1,882.84 1,883.18 7.5K
15:50 1,882.96 1,882.96 1,881.67 1,881.70 8.8K
15:55 1,876.65 1,876.65 1,875.84 1,876.50 13.4K
16:00 1,876.23 1,876.23 1,875.08 1,875.45 4.8K
16:05 1,874.94 1,876.72 1,874.94 1,876.72 7.1K
16:10 1,879.16 1,886.10 1,879.16 1,886.10 13.3K
16:15 1,886.54 1,886.54 1,884.17 1,884.17 5.4K
16:20 1,884.17 1,884.68 1,876.25 1,876.25 6.1K
16:25 1,876.08 1,876.08 1,869.65 1,869.73 5.1K
16:30 1,868.96 1,869.62 1,868.46 1,869.46 16.6K
16:35 1,869.82 1,869.96 1,869.79 1,869.79 2.7K
16:40 1,869.79 1,877.79 1,869.79 1,877.79 8.7K
16:45 1,879.12 1,879.33 1,878.21 1,879.33 8.4K
16:50 1,876.75 1,877.66 1,876.75 1,877.66 3.4K
16:55 1,877.53 1,877.83 1,877.37 1,877.37 5.2K
17:00 1,877.05 1,877.33 1,871.42 1,871.42 7.7K
17:05 1,871.67 1,872.79 1,871.67 1,872.79 4.1K
17:10 1,873.44 1,880.64 1,873.44 1,880.46 10.9K
17:15 1,881.31 1,884.01 1,881.08 1,884.01 13.2K
17:20 1,884.20 1,885.16 1,884.20 1,885.00 10.0K
17:25 1,885.74 1,886.44 1,885.74 1,886.09 14.3K
17:30 1,886.22 1,886.22 1,886.22 1,886.22 223.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし