GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,845.03 1,845.49 1,840.01 1,840.01 63.5K
09:05 1,840.31 1,842.23 1,840.31 1,842.23 8.5K
09:10 1,842.74 1,843.17 1,842.74 1,843.03 3.5K
09:15 1,842.27 1,843.03 1,842.27 1,842.91 4.5K
09:20 1,842.40 1,842.40 1,841.75 1,841.80 7.5K
09:25 1,841.29 1,842.24 1,841.29 1,842.24 2.9K
09:30 1,842.47 1,843.28 1,842.47 1,843.28 3.4K
09:35 1,843.37 1,844.56 1,843.37 1,844.47 3.5K
09:40 1,843.99 1,844.60 1,843.90 1,843.90 2.5K
09:45 1,843.90 1,844.78 1,843.90 1,844.63 1.9K
09:50 1,845.26 1,845.88 1,845.26 1,845.88 3.8K
09:55 1,845.98 1,845.98 1,845.21 1,845.21 1.1K
10:00 1,845.29 1,850.84 1,845.29 1,850.84 0.9K
10:05 1,850.71 1,850.75 1,850.43 1,850.53 0.7K
10:10 1,850.69 1,850.69 1,849.14 1,849.14 5.3K
10:15 1,849.05 1,849.51 1,849.05 1,849.43 0.5K
10:20 1,849.78 1,849.78 1,848.46 1,848.46 0.8K
10:25 1,848.80 1,848.80 1,848.61 1,848.61 1.0K
10:30 1,848.61 1,849.04 1,848.61 1,849.04 0.7K
10:35 1,848.93 1,849.30 1,848.93 1,849.05 0.7K
10:40 1,849.09 1,849.45 1,849.09 1,849.45 2.0K
10:45 1,849.54 1,849.58 1,849.24 1,849.24 1.4K
10:50 1,849.50 1,850.16 1,849.21 1,850.16 3.4K
10:55 1,849.99 1,850.09 1,849.78 1,849.78 3.2K
11:00 1,849.78 1,850.18 1,849.78 1,850.11 5.6K
11:05 1,849.94 1,850.00 1,849.58 1,850.00 1.1K
11:10 1,850.22 1,850.37 1,850.11 1,850.37 2.9K
11:15 1,850.22 1,850.22 1,849.96 1,850.15 0.4K
11:20 1,850.20 1,851.55 1,850.20 1,851.55 1.2K
11:25 1,851.55 1,851.55 1,850.16 1,850.16 0.4K
11:30 1,850.25 1,850.25 1,850.12 1,850.12 0.8K
11:35 1,850.23 1,850.23 1,847.56 1,847.73 1.1K
11:40 1,847.73 1,848.12 1,847.73 1,847.97 10.9K
11:45 1,847.80 1,847.86 1,847.79 1,847.79 3.5K
11:50 1,847.79 1,848.23 1,847.58 1,848.23 1.6K
11:55 1,848.23 1,848.66 1,848.23 1,848.66 0.5K
12:00 1,848.87 1,849.02 1,848.81 1,849.02 1.6K
12:05 1,849.02 1,849.19 1,849.02 1,849.14 0.8K
12:10 1,849.14 1,849.23 1,848.97 1,849.02 2.8K
12:15 1,849.69 1,850.58 1,849.69 1,850.50 12.0K
12:20 1,851.29 1,851.51 1,851.00 1,851.00 1.5K
12:25 1,850.83 1,850.83 1,850.58 1,850.58 1.0K
12:30 1,850.47 1,850.58 1,850.28 1,850.58 1.0K
12:35 1,851.65 1,852.00 1,851.65 1,851.79 0.9K
12:40 1,851.79 1,851.79 1,851.62 1,851.75 0.4K
12:45 1,851.75 1,851.75 1,850.61 1,850.61 0.7K
12:50 1,850.61 1,850.78 1,850.34 1,850.78 1.2K
12:55 1,850.69 1,850.69 1,850.16 1,850.16 0.7K
13:00 1,850.45 1,851.78 1,850.45 1,851.59 4.2K
13:05 1,851.64 1,851.80 1,851.64 1,851.80 0.4K
13:10 1,851.40 1,851.47 1,850.06 1,850.06 1.1K
13:15 1,850.31 1,850.52 1,850.31 1,850.52 1.6K
13:20 1,850.52 1,851.39 1,849.78 1,849.78 1.2K
13:25 1,850.24 1,850.52 1,850.24 1,850.52 2.7K
13:30 1,850.67 1,851.95 1,850.67 1,851.95 3.0K
13:35 1,852.03 1,852.03 1,851.28 1,851.36 3.4K
13:40 1,851.41 1,851.41 1,851.17 1,851.17 0.7K
13:45 1,851.17 1,851.17 1,850.43 1,850.43 0.6K
13:50 1,850.17 1,850.17 1,849.28 1,849.28 3.0K
13:55 1,849.49 1,850.51 1,849.49 1,850.51 0.9K
14:00 1,850.61 1,850.87 1,850.61 1,850.87 0.9K
14:05 1,850.70 1,851.03 1,850.62 1,851.03 2.0K
14:10 1,851.25 1,851.41 1,851.25 1,851.37 0.4K
14:15 1,851.47 1,851.64 1,851.35 1,851.35 2.6K
14:20 1,851.05 1,851.05 1,850.84 1,850.92 3.7K
14:25 1,850.79 1,850.79 1,850.22 1,850.22 1.1K
14:30 1,850.22 1,850.22 1,849.63 1,849.63 0.6K
14:35 1,849.63 1,849.63 1,849.02 1,849.02 4.8K
14:40 1,849.02 1,849.02 1,848.47 1,848.47 0.5K
14:45 1,848.51 1,849.10 1,848.20 1,849.10 1.3K
14:50 1,849.40 1,849.40 1,848.83 1,849.00 1.5K
14:55 1,849.00 1,849.01 1,848.71 1,848.93 0.8K
15:00 1,845.60 1,846.79 1,845.60 1,846.79 8.8K
15:05 1,847.16 1,847.73 1,847.16 1,847.73 4.2K
15:10 1,847.73 1,847.73 1,846.87 1,846.87 2.1K
15:15 1,846.87 1,846.87 1,846.18 1,846.18 3.5K
15:20 1,846.12 1,846.12 1,845.48 1,845.48 2.4K
15:25 1,844.82 1,844.95 1,844.82 1,844.95 2.1K
15:30 1,844.95 1,844.95 1,843.63 1,843.80 1.8K
15:35 1,843.80 1,845.30 1,843.80 1,845.30 3.7K
15:40 1,845.30 1,845.47 1,844.72 1,845.03 2.2K
15:45 1,845.62 1,846.55 1,845.62 1,846.05 3.2K
15:50 1,846.43 1,846.43 1,845.35 1,845.35 4.4K
15:55 1,843.90 1,846.32 1,843.90 1,845.96 2.3K
16:00 1,845.77 1,845.86 1,844.89 1,844.89 4.8K
16:05 1,844.85 1,844.85 1,844.43 1,844.43 1.6K
16:10 1,844.30 1,844.34 1,843.30 1,843.30 1.5K
16:15 1,843.30 1,843.67 1,843.17 1,843.67 1.6K
16:20 1,843.58 1,843.77 1,843.36 1,843.38 3.5K
16:25 1,843.47 1,846.06 1,843.47 1,846.06 1.5K
16:30 1,846.06 1,846.61 1,845.86 1,846.39 11.8K
16:35 1,846.00 1,846.14 1,845.83 1,845.87 1.4K
16:40 1,845.96 1,846.21 1,845.96 1,846.21 4.8K
16:45 1,846.02 1,846.54 1,845.94 1,846.48 2.2K
16:50 1,847.35 1,849.38 1,847.35 1,849.38 5.3K
16:55 1,848.56 1,849.33 1,847.28 1,849.33 24.4K
17:00 1,849.77 1,849.77 1,848.82 1,849.26 6.9K
17:05 1,847.13 1,847.35 1,847.13 1,847.18 3.5K
17:10 1,847.60 1,847.64 1,847.53 1,847.55 2.5K
17:15 1,847.60 1,848.00 1,847.49 1,847.50 3.8K
17:20 1,847.77 1,847.77 1,846.62 1,847.16 14.9K
17:25 1,847.39 1,847.51 1,847.24 1,847.51 7.6K
17:30 1,848.02 1,848.02 1,848.02 1,848.02 221.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし