GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,825.18 1,832.54 1,825.18 1,832.54 30.1K
09:05 1,835.25 1,837.18 1,834.46 1,837.01 9.7K
09:10 1,836.18 1,836.82 1,834.15 1,834.15 5.3K
09:15 1,834.00 1,835.76 1,831.67 1,835.76 3.0K
09:20 1,835.76 1,835.76 1,834.83 1,835.31 10.1K
09:25 1,833.18 1,835.10 1,833.18 1,835.10 5.3K
09:30 1,834.66 1,834.81 1,834.58 1,834.58 0.8K
09:35 1,834.41 1,834.41 1,833.84 1,833.84 0.9K
09:40 1,833.84 1,833.84 1,832.16 1,832.50 1.8K
09:45 1,832.25 1,832.25 1,831.81 1,831.81 2.4K
09:50 1,831.41 1,831.41 1,830.91 1,830.91 4.1K
09:55 1,830.83 1,831.25 1,830.83 1,831.12 2.4K
10:00 1,831.45 1,831.46 1,822.83 1,823.16 5.0K
10:05 1,823.85 1,826.65 1,823.74 1,826.65 3.2K
10:10 1,826.95 1,827.48 1,826.95 1,827.48 0.8K
10:15 1,827.26 1,827.87 1,827.26 1,827.87 2.4K
10:20 1,827.87 1,828.54 1,827.87 1,828.54 3.5K
10:25 1,829.07 1,829.30 1,829.07 1,829.08 8.9K
10:30 1,829.42 1,831.14 1,829.01 1,831.14 2.5K
10:35 1,827.41 1,828.90 1,827.32 1,828.69 4.7K
10:40 1,828.69 1,828.69 1,827.81 1,827.81 3.0K
10:45 1,827.81 1,832.44 1,827.81 1,832.44 6.8K
10:50 1,832.91 1,832.91 1,832.51 1,832.69 0.9K
10:55 1,832.48 1,832.73 1,832.22 1,832.22 1.4K
11:00 1,832.22 1,834.77 1,832.22 1,834.77 2.7K
11:05 1,834.01 1,838.61 1,834.01 1,838.24 12.6K
11:10 1,838.15 1,838.15 1,835.00 1,835.00 4.7K
11:15 1,834.66 1,834.66 1,834.31 1,834.38 16.3K
11:20 1,834.77 1,834.85 1,834.37 1,834.37 3.5K
11:25 1,834.72 1,836.12 1,834.72 1,835.65 1.8K
11:30 1,836.15 1,846.43 1,836.15 1,846.10 4.3K
11:35 1,845.85 1,845.85 1,844.43 1,844.43 1.4K
11:40 1,844.00 1,844.93 1,844.00 1,844.53 2.7K
11:45 1,843.99 1,845.85 1,843.99 1,845.34 2.9K
11:50 1,844.06 1,844.06 1,844.06 1,844.06 1.9K
11:55 1,844.06 1,844.38 1,843.97 1,844.38 0.4K
12:00 1,843.63 1,843.76 1,843.63 1,843.76 0.6K
12:05 1,845.90 1,846.18 1,845.07 1,845.07 8.4K
12:10 1,845.07 1,846.51 1,844.97 1,846.51 1.7K
12:15 1,846.51 1,846.82 1,846.51 1,846.65 0.5K
12:20 1,846.64 1,846.64 1,845.39 1,845.59 5.3K
12:25 1,845.50 1,846.97 1,845.50 1,846.97 2.1K
12:30 1,846.88 1,847.32 1,846.88 1,847.32 1.5K
12:35 1,847.15 1,847.15 1,846.06 1,846.06 10.7K
12:40 1,845.84 1,846.05 1,845.40 1,846.05 3.0K
12:45 1,846.05 1,846.23 1,846.01 1,846.23 0.7K
12:50 1,845.81 1,846.10 1,845.20 1,846.10 4.2K
12:55 1,837.12 1,837.12 1,836.14 1,836.14 2.7K
13:00 1,836.14 1,838.74 1,836.14 1,838.74 15.6K
13:05 1,838.91 1,838.91 1,838.07 1,838.51 1.7K
13:10 1,838.51 1,839.06 1,838.51 1,839.01 0.4K
13:15 1,839.01 1,839.01 1,838.68 1,838.68 1.3K
13:20 1,838.68 1,838.68 1,838.46 1,838.66 0.8K
13:25 1,838.88 1,840.61 1,838.88 1,840.61 7.5K
13:30 1,840.61 1,840.69 1,840.37 1,840.69 1.8K
13:35 1,840.69 1,841.31 1,840.69 1,840.83 0.8K
13:40 1,840.83 1,840.83 1,840.25 1,840.25 3.2K
13:45 1,840.25 1,840.86 1,840.25 1,840.86 1.3K
13:50 1,840.64 1,841.11 1,840.39 1,841.11 5.4K
13:55 1,840.24 1,840.24 1,839.63 1,839.63 1.7K
14:00 1,838.96 1,838.96 1,838.58 1,838.68 1.3K
14:05 1,838.90 1,839.68 1,838.90 1,839.68 6.2K
14:10 1,839.68 1,839.68 1,839.56 1,839.56 0.7K
14:15 1,839.56 1,840.36 1,839.56 1,840.19 2.2K
14:20 1,840.19 1,840.19 1,839.32 1,839.32 0.5K
14:25 1,838.53 1,838.53 1,837.20 1,838.50 2.2K
14:30 1,838.50 1,838.50 1,837.58 1,837.58 4.7K
14:35 1,837.36 1,837.36 1,836.77 1,837.09 3.8K
14:40 1,837.09 1,837.98 1,837.05 1,837.05 4.9K
14:45 1,837.31 1,837.53 1,836.11 1,836.11 1.3K
14:50 1,836.11 1,838.33 1,836.11 1,838.08 1.1K
14:55 1,837.01 1,837.84 1,837.01 1,837.74 1.4K
15:00 1,837.53 1,837.53 1,837.01 1,837.42 1.3K
15:05 1,837.59 1,837.59 1,837.59 1,837.59 0.7K
15:10 1,837.54 1,837.59 1,836.45 1,836.56 0.7K
15:15 1,834.87 1,835.00 1,834.79 1,834.79 0.9K
15:20 1,834.62 1,834.62 1,834.41 1,834.41 0.8K
15:25 1,834.58 1,834.69 1,834.58 1,834.69 0.6K
15:30 1,835.99 1,836.25 1,835.67 1,836.25 3.8K
15:35 1,836.04 1,836.04 1,835.59 1,835.59 3.6K
15:40 1,835.47 1,835.47 1,834.91 1,835.24 3.2K
15:45 1,835.24 1,836.07 1,834.99 1,836.07 4.3K
15:50 1,836.07 1,836.63 1,834.43 1,834.43 5.2K
15:55 1,833.53 1,835.08 1,833.53 1,834.59 1.7K
16:00 1,835.36 1,835.96 1,835.36 1,835.79 1.5K
16:05 1,835.58 1,835.58 1,835.09 1,835.35 0.2K
16:10 1,835.84 1,836.34 1,835.84 1,835.99 5.3K
16:15 1,839.35 1,839.46 1,837.04 1,837.04 7.9K
16:20 1,837.04 1,837.91 1,836.43 1,836.43 5.3K
16:25 1,836.55 1,837.58 1,836.55 1,837.58 8.5K
16:30 1,837.24 1,838.07 1,837.05 1,838.07 9.2K
16:35 1,837.82 1,838.18 1,837.72 1,837.72 4.1K
16:40 1,837.72 1,838.22 1,837.72 1,838.18 1.9K
16:45 1,838.33 1,839.44 1,838.25 1,839.44 2.3K
16:50 1,840.10 1,840.10 1,839.69 1,839.74 3.2K
16:55 1,839.52 1,839.52 1,837.40 1,837.40 2.3K
17:00 1,837.51 1,837.99 1,837.51 1,837.99 7.5K
17:05 1,839.22 1,839.92 1,839.18 1,839.80 5.6K
17:10 1,838.59 1,840.05 1,838.59 1,840.05 10.6K
17:15 1,840.34 1,843.46 1,840.34 1,843.46 7.8K
17:20 1,842.78 1,842.87 1,842.12 1,842.87 6.7K
17:25 1,844.22 1,844.26 1,843.83 1,843.83 12.3K
17:30 1,843.04 1,843.04 1,843.04 1,843.04 362.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし