GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,868.52 1,868.52 1,863.88 1,866.07 26.4K
09:05 1,866.17 1,866.17 1,862.70 1,862.70 7.2K
09:10 1,863.07 1,863.28 1,860.73 1,862.54 6.6K
09:15 1,862.54 1,863.36 1,862.54 1,862.75 3.5K
09:20 1,863.51 1,863.72 1,862.04 1,863.72 10.6K
09:25 1,862.94 1,863.24 1,862.82 1,862.82 7.9K
09:30 1,862.56 1,864.30 1,862.56 1,864.30 7.9K
09:35 1,864.15 1,865.81 1,864.15 1,865.81 2.2K
09:40 1,864.74 1,865.06 1,861.51 1,861.51 11.8K
09:45 1,860.65 1,862.85 1,860.65 1,862.85 3.2K
09:50 1,862.40 1,862.40 1,861.43 1,861.94 3.4K
09:55 1,861.94 1,863.30 1,861.94 1,863.30 5.5K
10:00 1,863.30 1,863.97 1,863.19 1,863.97 5.4K
10:05 1,864.91 1,868.46 1,864.91 1,868.46 5.7K
10:10 1,868.40 1,868.40 1,867.50 1,867.75 13.1K
10:15 1,867.54 1,867.68 1,867.50 1,867.53 2.1K
10:20 1,867.41 1,867.94 1,867.41 1,867.94 2.2K
10:25 1,868.15 1,868.15 1,867.19 1,867.74 3.8K
10:30 1,867.68 1,873.68 1,867.68 1,873.20 5.2K
10:35 1,871.77 1,871.77 1,868.71 1,868.71 7.5K
10:40 1,869.02 1,869.42 1,869.02 1,869.42 1.2K
10:45 1,869.47 1,870.46 1,869.47 1,870.46 4.1K
10:50 1,870.42 1,872.29 1,869.66 1,872.29 5.6K
10:55 1,871.77 1,875.27 1,871.77 1,875.27 11.6K
11:00 1,875.61 1,875.61 1,873.80 1,873.80 3.3K
11:05 1,873.84 1,873.84 1,872.12 1,872.90 4.8K
11:10 1,872.94 1,872.94 1,871.96 1,872.15 5.4K
11:15 1,872.11 1,872.11 1,870.61 1,870.61 5.1K
11:20 1,870.53 1,870.53 1,867.71 1,867.71 1.7K
11:25 1,867.58 1,867.58 1,867.33 1,867.46 1.2K
11:30 1,868.05 1,868.06 1,867.63 1,867.63 3.5K
11:35 1,867.49 1,867.53 1,866.05 1,866.05 7.0K
11:40 1,866.09 1,868.70 1,866.09 1,868.15 2.5K
11:45 1,867.93 1,867.93 1,866.54 1,866.54 2.9K
11:50 1,866.54 1,866.54 1,859.56 1,859.56 3.3K
11:55 1,859.73 1,859.73 1,859.04 1,859.04 4.3K
12:00 1,858.89 1,864.22 1,858.42 1,864.22 1.1K
12:05 1,864.22 1,864.49 1,862.87 1,862.87 1.5K
12:10 1,861.88 1,862.42 1,861.88 1,862.22 3.4K
12:15 1,862.47 1,862.47 1,861.96 1,861.96 1.2K
12:20 1,861.91 1,862.15 1,861.78 1,861.78 5.5K
12:25 1,861.73 1,861.90 1,861.52 1,861.52 1.2K
12:30 1,861.52 1,862.23 1,861.27 1,862.23 2.4K
12:35 1,862.19 1,862.19 1,861.60 1,861.60 0.6K
12:40 1,860.92 1,860.92 1,860.53 1,860.53 1.9K
12:45 1,860.49 1,860.51 1,860.38 1,860.51 1.4K
12:50 1,860.82 1,860.86 1,860.53 1,860.78 1.7K
12:55 1,860.96 1,861.15 1,860.84 1,860.86 8.8K
13:00 1,860.52 1,860.52 1,857.17 1,857.17 12.3K
13:05 1,856.70 1,859.40 1,856.66 1,859.15 3.1K
13:10 1,858.77 1,859.71 1,858.45 1,859.31 3.1K
13:15 1,859.31 1,859.66 1,855.37 1,855.37 4.7K
13:20 1,855.37 1,858.19 1,855.14 1,858.02 3.7K
13:25 1,857.18 1,857.31 1,857.18 1,857.31 2.8K
13:30 1,857.52 1,857.69 1,857.52 1,857.69 1.2K
13:35 1,857.69 1,859.08 1,857.69 1,858.93 3.8K
13:40 1,859.18 1,859.77 1,859.18 1,859.69 1.5K
13:45 1,860.43 1,862.73 1,860.43 1,862.73 10.5K
13:50 1,862.60 1,862.72 1,862.60 1,862.72 1.2K
13:55 1,862.88 1,862.88 1,862.67 1,862.67 5.3K
14:00 1,864.02 1,864.19 1,863.43 1,863.43 1.2K
14:05 1,863.43 1,864.23 1,863.42 1,863.42 1.9K
14:10 1,863.37 1,863.56 1,863.18 1,863.18 5.8K
14:15 1,863.35 1,863.43 1,862.98 1,862.98 0.9K
14:20 1,862.94 1,863.24 1,862.94 1,863.24 1.8K
14:25 1,863.24 1,863.66 1,863.24 1,863.62 2.2K
14:30 1,863.66 1,864.25 1,863.66 1,863.95 1.4K
14:35 1,864.04 1,864.07 1,863.90 1,863.90 2.4K
14:40 1,863.86 1,864.61 1,863.82 1,864.39 5.0K
14:45 1,864.18 1,864.18 1,863.74 1,863.78 2.8K
14:50 1,863.14 1,863.14 1,862.97 1,863.02 1.3K
14:55 1,862.90 1,863.60 1,862.90 1,863.60 1.8K
15:00 1,863.73 1,864.56 1,863.73 1,864.45 1.3K
15:05 1,865.00 1,865.44 1,864.64 1,864.64 2.4K
15:10 1,864.64 1,864.81 1,864.59 1,864.76 4.0K
15:15 1,864.72 1,865.04 1,864.31 1,864.31 2.6K
15:20 1,864.40 1,864.64 1,864.40 1,864.42 2.5K
15:25 1,864.11 1,864.11 1,863.82 1,863.90 0.9K
15:30 1,863.86 1,863.86 1,862.13 1,862.13 3.4K
15:35 1,862.05 1,862.09 1,861.87 1,861.87 3.6K
15:40 1,861.83 1,861.83 1,861.53 1,861.53 0.8K
15:45 1,861.36 1,861.41 1,860.42 1,860.42 4.9K
15:50 1,860.29 1,860.80 1,859.33 1,860.80 11.8K
15:55 1,860.09 1,860.42 1,860.00 1,860.42 7.4K
16:00 1,858.76 1,858.87 1,858.28 1,858.66 2.8K
16:05 1,859.41 1,859.46 1,857.63 1,858.69 3.7K
16:10 1,858.59 1,858.69 1,853.25 1,853.25 4.5K
16:15 1,852.79 1,853.25 1,852.28 1,853.21 4.4K
16:20 1,853.00 1,854.13 1,853.00 1,854.13 8.6K
16:25 1,854.62 1,854.86 1,854.62 1,854.82 5.2K
16:30 1,854.90 1,855.20 1,854.78 1,854.78 5.2K
16:35 1,854.78 1,855.49 1,854.78 1,855.49 5.1K
16:40 1,855.22 1,855.71 1,855.21 1,855.21 5.9K
16:45 1,855.97 1,855.97 1,855.57 1,855.57 7.1K
16:50 1,856.89 1,856.89 1,856.46 1,856.77 3.7K
16:55 1,857.84 1,858.67 1,857.84 1,858.58 4.7K
17:00 1,858.54 1,858.67 1,858.46 1,858.46 5.1K
17:05 1,858.75 1,859.48 1,858.75 1,859.48 6.0K
17:10 1,859.72 1,860.33 1,858.94 1,859.02 12.2K
17:15 1,858.82 1,858.95 1,858.05 1,858.05 15.1K
17:20 1,858.51 1,858.51 1,856.55 1,857.00 9.9K
17:25 1,857.47 1,857.65 1,857.16 1,857.52 18.1K
17:30 1,859.34 1,859.34 1,859.34 1,859.34 315.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし