GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,869.65 1,870.78 1,869.05 1,870.78 22.3K
09:05 1,870.69 1,870.69 1,858.27 1,858.27 4.7K
09:10 1,858.27 1,866.74 1,858.27 1,866.31 1.9K
09:15 1,868.01 1,870.84 1,868.01 1,870.84 1.2K
09:20 1,870.84 1,870.84 1,869.73 1,870.53 6.2K
09:25 1,871.00 1,871.00 1,869.83 1,869.83 11.8K
09:30 1,869.45 1,871.79 1,869.45 1,870.50 4.0K
09:35 1,869.13 1,869.44 1,869.13 1,869.44 3.0K
09:40 1,865.89 1,868.22 1,865.74 1,868.22 1.3K
09:45 1,868.00 1,868.00 1,866.81 1,866.81 0.6K
09:50 1,866.81 1,868.54 1,866.72 1,868.54 3.1K
09:55 1,868.85 1,869.87 1,868.74 1,869.74 4.5K
10:00 1,869.65 1,870.29 1,869.65 1,869.67 3.6K
10:05 1,869.51 1,869.51 1,869.22 1,869.22 2.0K
10:10 1,869.22 1,869.58 1,867.51 1,867.91 5.5K
10:15 1,867.47 1,867.65 1,867.34 1,867.65 0.5K
10:20 1,867.65 1,867.85 1,867.54 1,867.85 0.8K
10:25 1,867.85 1,868.10 1,867.85 1,867.99 0.7K
10:30 1,868.52 1,870.86 1,868.52 1,870.86 1.4K
10:35 1,870.74 1,870.90 1,870.74 1,870.90 0.4K
10:40 1,870.59 1,872.71 1,870.59 1,872.49 0.7K
10:45 1,872.40 1,872.87 1,872.11 1,872.11 3.1K
10:50 1,872.11 1,872.24 1,871.80 1,871.80 1.7K
10:55 1,871.80 1,871.80 1,869.77 1,869.97 4.2K
11:00 1,868.96 1,868.96 1,868.69 1,868.69 6.6K
11:05 1,868.69 1,868.69 1,868.49 1,868.49 1.3K
11:10 1,868.49 1,868.49 1,867.39 1,867.39 1.6K
11:15 1,867.56 1,870.27 1,867.56 1,870.27 3.6K
11:20 1,870.31 1,870.31 1,870.27 1,870.27 2.5K
11:25 1,870.27 1,871.06 1,870.27 1,870.94 5.8K
11:30 1,871.04 1,871.55 1,871.04 1,871.55 0.6K
11:35 1,873.94 1,875.66 1,873.94 1,875.66 8.6K
11:40 1,875.66 1,875.66 1,875.62 1,875.62 4.2K
11:45 1,875.62 1,875.84 1,875.11 1,875.11 0.3K
11:50 1,875.11 1,876.98 1,875.11 1,876.77 1.3K
11:55 1,876.77 1,876.94 1,876.40 1,876.40 1.6K
12:00 1,876.40 1,876.48 1,876.40 1,876.44 1.6K
12:05 1,876.44 1,876.95 1,876.44 1,876.95 0.9K
12:10 1,876.74 1,877.25 1,876.52 1,877.00 1.1K
12:15 1,876.83 1,879.63 1,876.83 1,879.42 3.6K
12:20 1,879.31 1,879.82 1,879.20 1,879.20 1.2K
12:25 1,878.93 1,878.97 1,878.62 1,878.62 0.7K
12:30 1,878.62 1,879.77 1,878.62 1,879.77 1.5K
12:35 1,879.26 1,879.26 1,879.00 1,879.21 0.5K
12:40 1,879.74 1,879.85 1,879.41 1,879.41 1.9K
12:45 1,879.09 1,879.48 1,879.09 1,879.44 0.9K
12:50 1,879.19 1,881.28 1,879.19 1,881.01 1.9K
12:55 1,881.01 1,881.01 1,880.59 1,880.59 1.5K
13:00 1,880.37 1,880.42 1,880.29 1,880.29 2.4K
13:05 1,881.05 1,882.69 1,881.05 1,882.15 3.9K
13:10 1,882.07 1,882.07 1,880.93 1,881.19 15.1K
13:15 1,881.34 1,881.85 1,881.34 1,881.77 1.6K
13:20 1,881.56 1,881.56 1,879.07 1,879.07 5.3K
13:25 1,879.20 1,879.20 1,878.69 1,878.69 0.4K
13:30 1,878.14 1,879.05 1,878.14 1,878.97 3.4K
13:35 1,879.05 1,879.68 1,879.05 1,879.68 8.4K
13:40 1,877.69 1,877.69 1,874.23 1,875.64 4.5K
13:45 1,873.51 1,873.82 1,872.18 1,872.18 2.1K
13:50 1,872.18 1,872.31 1,872.12 1,872.12 0.8K
13:55 1,872.12 1,872.46 1,864.66 1,864.66 2.4K
14:00 1,865.20 1,865.41 1,865.04 1,865.04 1.1K
14:05 1,865.04 1,865.04 1,864.71 1,864.87 1.9K
14:10 1,864.87 1,864.97 1,864.83 1,864.83 0.1K
14:15 1,863.64 1,863.64 1,858.05 1,858.05 3.6K
14:20 1,858.05 1,858.05 1,854.51 1,854.66 6.4K
14:25 1,854.66 1,854.66 1,849.82 1,849.82 0.2K
14:30 1,849.86 1,852.58 1,848.43 1,848.96 5.2K
14:35 1,848.65 1,849.04 1,848.65 1,848.83 5.1K
14:40 1,848.83 1,849.77 1,848.83 1,849.69 1.6K
14:45 1,849.91 1,851.53 1,847.73 1,851.31 3.4K
14:50 1,851.31 1,851.96 1,851.31 1,851.96 1.5K
14:55 1,851.96 1,851.96 1,851.61 1,851.86 1.9K
15:00 1,851.78 1,852.00 1,851.75 1,851.75 3.2K
15:05 1,851.66 1,851.75 1,851.66 1,851.75 1.8K
15:10 1,851.64 1,851.64 1,851.32 1,851.32 0.3K
15:15 1,851.57 1,851.70 1,851.45 1,851.70 0.8K
15:20 1,850.77 1,850.77 1,850.32 1,850.51 3.5K
15:25 1,850.82 1,853.50 1,850.82 1,851.90 1.9K
15:30 1,851.77 1,854.48 1,851.73 1,854.48 6.7K
15:35 1,854.44 1,857.78 1,854.44 1,857.78 6.3K
15:40 1,859.53 1,859.53 1,858.91 1,859.12 2.2K
15:45 1,858.59 1,858.59 1,856.46 1,856.46 1.8K
15:50 1,856.29 1,858.13 1,855.82 1,858.13 3.6K
15:55 1,858.17 1,859.04 1,857.90 1,859.04 1.7K
16:00 1,858.98 1,862.23 1,858.98 1,862.02 8.9K
16:05 1,862.11 1,862.42 1,860.29 1,860.29 2.8K
16:10 1,860.60 1,862.11 1,860.60 1,861.60 2.1K
16:15 1,860.15 1,868.03 1,860.15 1,867.90 2.8K
16:20 1,867.94 1,868.21 1,867.73 1,867.83 1.6K
16:25 1,868.10 1,868.13 1,867.95 1,868.10 3.2K
16:30 1,868.14 1,868.14 1,867.37 1,867.37 2.8K
16:35 1,867.37 1,867.42 1,866.40 1,867.42 5.5K
16:40 1,867.13 1,870.16 1,867.09 1,869.85 3.3K
16:45 1,869.88 1,870.07 1,869.88 1,869.96 3.1K
16:50 1,869.81 1,870.43 1,869.15 1,869.15 4.5K
16:55 1,868.84 1,869.32 1,868.05 1,868.05 7.4K
17:00 1,868.43 1,873.02 1,867.45 1,868.23 5.1K
17:05 1,868.11 1,869.74 1,868.11 1,869.74 5.8K
17:10 1,869.35 1,869.35 1,868.73 1,868.73 5.8K
17:15 1,868.97 1,870.19 1,868.97 1,870.19 6.0K
17:20 1,870.23 1,870.62 1,870.12 1,870.62 5.4K
17:25 1,870.43 1,870.43 1,868.80 1,869.25 12.9K
17:30 1,869.73 1,869.73 1,869.73 1,869.73 204.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし