GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,849.08 1,849.95 1,849.00 1,849.95 9.8K
09:05 1,850.58 1,850.58 1,848.33 1,848.33 1.1K
09:10 1,848.33 1,848.33 1,848.12 1,848.12 0.4K
09:15 1,849.70 1,850.38 1,849.51 1,850.38 1.1K
09:20 1,851.35 1,853.12 1,851.35 1,851.95 6.8K
09:25 1,851.95 1,852.25 1,851.95 1,852.25 0.2K
09:30 1,852.42 1,852.42 1,852.31 1,852.31 0.9K
09:35 1,852.12 1,852.12 1,852.12 1,852.12 0.7K
09:40 1,851.91 1,851.91 1,851.14 1,851.14 0.6K
09:45 1,851.18 1,852.46 1,850.78 1,852.46 1.2K
09:50 1,852.21 1,853.60 1,852.21 1,853.60 0.6K
09:55 1,853.69 1,854.66 1,853.69 1,854.66 0.6K
10:00 1,854.22 1,854.26 1,854.22 1,854.26 0.6K
10:05 1,853.80 1,853.80 1,853.71 1,853.80 19.0K
10:10 1,854.24 1,854.24 1,854.09 1,854.17 0.6K
10:15 1,854.17 1,854.24 1,853.71 1,854.24 0.6K
10:20 1,854.28 1,855.61 1,854.28 1,855.61 3.9K
10:25 1,856.99 1,859.85 1,856.99 1,859.01 6.2K
10:30 1,858.89 1,860.08 1,858.89 1,859.86 1.7K
10:35 1,859.99 1,859.99 1,859.99 1,859.99 0.5K
10:40 1,859.99 1,859.99 1,859.75 1,859.75 0.6K
10:45 1,859.75 1,861.38 1,859.75 1,861.38 2.6K
10:50 1,860.80 1,860.80 1,860.80 1,860.80 1.1K
10:55 1,861.07 1,861.84 1,861.07 1,861.84 3.0K
11:00 1,860.80 1,861.14 1,860.80 1,861.14 1.2K
11:05 1,861.39 1,863.85 1,861.39 1,863.85 1.1K
11:10 1,863.76 1,863.76 1,863.72 1,863.72 0.6K
11:15 1,863.72 1,863.72 1,863.26 1,863.47 0.9K
11:20 1,863.72 1,863.72 1,863.11 1,863.33 0.6K
11:25 1,863.33 1,863.33 1,862.41 1,862.41 3.7K
11:30 1,862.72 1,862.76 1,862.72 1,862.76 0.5K
11:35 1,863.03 1,863.03 1,862.11 1,862.47 3.2K
11:40 1,862.47 1,867.00 1,862.42 1,866.89 1.8K
11:45 1,866.89 1,868.22 1,865.56 1,865.56 2.0K
11:50 1,865.14 1,865.39 1,865.14 1,865.39 4.8K
11:55 1,865.87 1,866.08 1,865.87 1,865.99 0.5K
12:00 1,865.99 1,865.99 1,865.59 1,865.59 0.5K
12:05 1,865.68 1,866.08 1,865.46 1,865.61 1.1K
12:10 1,865.53 1,865.53 1,856.47 1,856.47 15.3K
12:15 1,856.47 1,858.60 1,856.43 1,858.60 1.5K
12:20 1,859.04 1,859.36 1,859.04 1,859.36 0.5K
12:25 1,859.36 1,860.91 1,859.36 1,860.91 2.9K
12:30 1,861.79 1,861.79 1,859.91 1,859.91 2.6K
12:35 1,859.91 1,859.91 1,859.43 1,859.43 0.8K
12:40 1,859.39 1,859.60 1,859.39 1,859.60 0.6K
12:45 1,859.60 1,859.82 1,859.55 1,859.64 2.7K
12:50 1,860.93 1,861.11 1,860.93 1,860.98 0.5K
12:55 1,866.51 1,872.27 1,866.51 1,872.16 5.0K
13:00 1,870.34 1,871.12 1,870.34 1,871.01 8.0K
13:05 1,871.01 1,871.68 1,870.84 1,871.68 2.2K
13:10 1,871.85 1,872.69 1,871.85 1,872.19 8.3K
13:15 1,872.15 1,872.15 1,866.09 1,866.09 0.6K
13:20 1,866.09 1,869.46 1,866.09 1,869.24 0.8K
13:25 1,869.24 1,869.24 1,866.22 1,866.22 1.4K
13:30 1,863.74 1,864.29 1,863.74 1,864.29 4.3K
13:35 1,864.07 1,867.67 1,864.07 1,866.94 2.1K
13:40 1,866.47 1,867.22 1,866.47 1,867.18 3.5K
13:45 1,867.18 1,867.96 1,867.18 1,867.96 0.9K
13:50 1,868.14 1,869.32 1,868.14 1,869.32 3.3K
13:55 1,869.24 1,869.25 1,868.83 1,868.83 0.9K
14:00 1,868.78 1,868.81 1,866.23 1,866.23 3.2K
14:05 1,866.23 1,866.41 1,865.47 1,866.41 2.2K
14:10 1,866.24 1,866.52 1,866.24 1,866.52 1.8K
14:15 1,866.52 1,866.52 1,865.99 1,866.04 1.0K
14:20 1,866.18 1,866.18 1,864.19 1,864.19 0.8K
14:25 1,864.19 1,864.53 1,864.19 1,864.47 0.5K
14:30 1,864.47 1,864.47 1,863.91 1,864.11 1.9K
14:35 1,864.11 1,864.11 1,862.41 1,862.45 0.6K
14:40 1,862.50 1,862.67 1,862.48 1,862.48 3.4K
14:45 1,862.48 1,862.48 1,862.44 1,862.44 0.6K
14:50 1,862.44 1,862.61 1,862.22 1,862.43 1.0K
14:55 1,862.64 1,862.64 1,862.00 1,862.00 1.7K
15:00 1,861.51 1,861.87 1,861.44 1,861.44 1.6K
15:05 1,861.61 1,862.10 1,861.61 1,862.10 3.6K
15:10 1,861.83 1,862.88 1,861.83 1,862.88 1.6K
15:15 1,862.88 1,862.88 1,862.57 1,862.57 0.8K
15:20 1,862.57 1,862.75 1,862.44 1,862.44 1.9K
15:25 1,862.40 1,862.71 1,862.40 1,862.71 2.0K
15:30 1,862.62 1,862.83 1,862.53 1,862.53 3.8K
15:35 1,862.62 1,864.65 1,862.62 1,864.51 2.3K
15:40 1,864.59 1,865.72 1,864.59 1,865.31 1.7K
15:45 1,865.38 1,865.57 1,865.38 1,865.57 1.5K
15:50 1,865.49 1,865.61 1,865.49 1,865.61 3.6K
15:55 1,865.66 1,866.03 1,864.44 1,864.44 3.1K
16:00 1,865.09 1,869.42 1,865.09 1,868.86 20.2K
16:05 1,868.54 1,868.54 1,867.57 1,867.57 12.3K
16:10 1,868.05 1,868.67 1,868.05 1,868.16 4.1K
16:15 1,868.51 1,869.13 1,868.51 1,868.92 3.2K
16:20 1,868.75 1,868.75 1,866.88 1,867.01 5.3K
16:25 1,867.70 1,870.10 1,867.70 1,869.93 3.7K
16:30 1,870.45 1,870.49 1,869.84 1,870.22 4.8K
16:35 1,870.60 1,870.83 1,870.45 1,870.45 2.6K
16:40 1,870.43 1,871.58 1,870.43 1,871.51 2.7K
16:45 1,871.51 1,872.53 1,871.51 1,872.45 4.0K
16:50 1,872.49 1,872.58 1,871.21 1,871.21 6.7K
16:55 1,871.16 1,871.36 1,870.99 1,870.99 2.5K
17:00 1,870.94 1,871.70 1,870.61 1,871.01 5.8K
17:05 1,872.03 1,872.36 1,871.59 1,871.71 4.4K
17:10 1,871.17 1,872.45 1,871.17 1,872.45 2.1K
17:15 1,876.08 1,877.59 1,876.08 1,877.42 2.9K
17:20 1,876.76 1,877.93 1,876.76 1,877.58 7.5K
17:25 1,877.10 1,877.10 1,875.64 1,876.20 8.5K
17:30 1,876.73 1,876.73 1,876.73 1,876.73 316.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし