GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,857.17 1,857.17 1,855.20 1,855.20 19.7K
09:05 1,855.03 1,855.72 1,852.73 1,852.73 3.1K
09:10 1,854.63 1,858.93 1,854.63 1,858.80 9.2K
09:15 1,857.76 1,857.97 1,857.33 1,857.42 4.4K
09:20 1,857.50 1,858.58 1,857.50 1,858.58 8.8K
09:25 1,858.58 1,858.84 1,858.58 1,858.79 0.6K
09:30 1,858.18 1,858.86 1,858.01 1,858.72 4.6K
09:35 1,858.59 1,858.59 1,858.17 1,858.24 1.3K
09:40 1,858.03 1,858.45 1,858.03 1,858.32 0.9K
09:45 1,858.80 1,859.44 1,858.77 1,859.44 10.2K
09:50 1,859.43 1,859.43 1,859.03 1,859.03 3.0K
09:55 1,859.03 1,859.03 1,857.56 1,857.64 4.0K
10:00 1,857.77 1,858.15 1,857.77 1,858.15 2.8K
10:05 1,858.57 1,858.90 1,858.57 1,858.90 2.7K
10:10 1,858.77 1,858.77 1,858.64 1,858.75 0.3K
10:15 1,858.44 1,858.44 1,857.63 1,857.63 1.7K
10:20 1,857.63 1,858.10 1,857.63 1,858.08 0.4K
10:25 1,858.08 1,858.16 1,855.71 1,856.15 1.7K
10:30 1,856.15 1,856.53 1,856.15 1,856.53 3.5K
10:35 1,856.53 1,856.93 1,856.36 1,856.93 3.6K
10:40 1,857.69 1,858.09 1,857.69 1,858.09 0.5K
10:45 1,858.09 1,858.09 1,857.87 1,858.08 1.4K
10:50 1,858.38 1,859.03 1,858.38 1,858.65 3.5K
10:55 1,858.65 1,859.34 1,858.21 1,859.34 4.2K
11:00 1,859.34 1,860.11 1,859.34 1,860.11 1.5K
11:05 1,859.90 1,861.57 1,859.90 1,861.57 2.5K
11:10 1,861.57 1,861.71 1,861.18 1,861.71 1.4K
11:15 1,862.30 1,862.30 1,862.13 1,862.13 1.1K
11:20 1,862.13 1,862.13 1,861.69 1,861.91 1.1K
11:25 1,861.81 1,861.81 1,861.47 1,861.47 1.5K
11:30 1,861.21 1,861.28 1,861.06 1,861.15 2.5K
11:35 1,861.15 1,861.15 1,860.72 1,860.72 3.4K
11:40 1,860.88 1,860.88 1,860.45 1,860.61 1.7K
11:45 1,861.12 1,861.12 1,859.93 1,859.93 2.4K
11:50 1,859.76 1,859.76 1,858.50 1,858.50 7.7K
11:55 1,858.21 1,858.21 1,857.40 1,857.44 4.5K
12:00 1,857.44 1,857.54 1,856.67 1,856.78 0.9K
12:05 1,856.78 1,856.78 1,856.63 1,856.63 0.0K
12:10 1,856.63 1,856.63 1,855.91 1,855.91 4.5K
12:15 1,855.91 1,856.03 1,855.91 1,856.03 1.0K
12:20 1,855.72 1,855.99 1,855.72 1,855.99 1.6K
12:25 1,855.99 1,855.99 1,855.78 1,855.78 0.5K
12:30 1,855.68 1,855.68 1,855.41 1,855.41 0.6K
12:35 1,855.41 1,855.41 1,855.15 1,855.15 0.9K
12:40 1,851.62 1,851.62 1,851.20 1,851.20 3.8K
12:45 1,851.20 1,852.11 1,851.20 1,852.11 4.5K
12:50 1,852.58 1,852.58 1,852.07 1,852.07 3.2K
12:55 1,852.11 1,852.11 1,851.87 1,851.87 0.4K
13:00 1,851.73 1,851.94 1,851.45 1,851.45 3.7K
13:05 1,851.52 1,853.00 1,851.52 1,852.68 2.2K
13:10 1,852.42 1,852.57 1,852.18 1,852.57 1.6K
13:15 1,852.31 1,852.31 1,851.76 1,851.76 0.9K
13:20 1,849.27 1,849.38 1,849.27 1,849.38 1.7K
13:25 1,849.38 1,850.55 1,849.38 1,850.46 1.9K
13:30 1,850.62 1,850.82 1,850.62 1,850.78 2.0K
13:35 1,850.78 1,851.00 1,850.78 1,850.79 1.5K
13:40 1,850.32 1,850.87 1,849.34 1,850.87 1.4K
13:45 1,851.37 1,852.76 1,851.37 1,852.76 2.4K
13:50 1,852.98 1,853.40 1,852.81 1,853.40 2.5K
13:55 1,853.40 1,853.44 1,853.24 1,853.24 0.4K
14:00 1,853.49 1,853.51 1,853.35 1,853.51 0.9K
14:05 1,853.51 1,853.51 1,852.44 1,852.78 2.0K
14:10 1,851.95 1,851.95 1,851.80 1,851.80 0.7K
14:15 1,851.88 1,851.88 1,851.31 1,851.31 2.9K
14:20 1,851.49 1,851.49 1,851.01 1,851.01 0.6K
14:25 1,851.06 1,851.06 1,850.79 1,850.79 0.0K
14:30 1,850.79 1,850.79 1,849.23 1,849.23 7.3K
14:35 1,849.58 1,849.58 1,849.09 1,849.09 0.7K
14:40 1,849.09 1,849.40 1,849.09 1,849.40 1.2K
14:45 1,849.29 1,849.50 1,849.07 1,849.07 0.7K
14:50 1,849.07 1,849.57 1,849.07 1,849.57 6.6K
14:55 1,849.57 1,850.48 1,849.52 1,850.48 3.1K
15:00 1,850.27 1,850.27 1,848.03 1,848.03 0.8K
15:05 1,848.69 1,849.61 1,848.42 1,849.53 16.5K
15:10 1,849.57 1,849.57 1,849.29 1,849.29 1.3K
15:15 1,848.88 1,848.88 1,848.67 1,848.69 1.6K
15:20 1,848.74 1,848.86 1,848.64 1,848.64 1.4K
15:25 1,848.74 1,850.66 1,848.74 1,850.66 3.8K
15:30 1,851.23 1,852.32 1,851.23 1,852.32 8.6K
15:35 1,852.23 1,852.33 1,852.01 1,852.33 3.4K
15:40 1,852.33 1,852.44 1,851.53 1,852.41 10.4K
15:45 1,852.41 1,853.61 1,852.41 1,853.26 6.4K
15:50 1,852.55 1,852.81 1,852.07 1,852.07 5.3K
15:55 1,852.14 1,852.14 1,851.29 1,851.81 15.2K
16:00 1,851.66 1,853.35 1,851.66 1,853.35 21.4K
16:05 1,853.56 1,854.22 1,853.47 1,854.22 14.1K
16:10 1,854.41 1,855.02 1,853.56 1,855.02 23.8K
16:15 1,853.45 1,853.45 1,851.45 1,851.88 22.7K
16:20 1,852.07 1,852.07 1,850.73 1,850.73 12.4K
16:25 1,850.61 1,851.83 1,850.19 1,851.59 65.2K
16:30 1,850.94 1,851.04 1,850.88 1,851.04 11.5K
16:35 1,851.04 1,851.50 1,851.04 1,851.50 0.7K
16:40 1,851.92 1,852.17 1,851.92 1,851.92 0.9K
16:45 1,851.92 1,851.92 1,850.92 1,850.92 2.4K
16:50 1,850.88 1,850.89 1,850.43 1,850.43 4.8K
16:55 1,850.74 1,851.17 1,850.59 1,851.17 2.4K
17:00 1,851.07 1,851.21 1,850.18 1,850.18 4.7K
17:05 1,850.50 1,850.94 1,850.44 1,850.63 14.4K
17:10 1,850.98 1,850.98 1,850.64 1,850.64 11.2K
17:15 1,850.64 1,852.75 1,850.24 1,852.75 1.3K
17:20 1,852.75 1,855.77 1,852.75 1,855.63 62.1K
17:25 1,855.57 1,855.57 1,853.82 1,854.46 11.4K
17:30 1,855.57 1,855.57 1,855.57 1,855.57 302.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし