GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,866.54 1,869.16 1,864.23 1,869.16 38.7K
09:05 1,878.23 1,880.86 1,878.23 1,880.54 8.5K
09:10 1,880.56 1,881.54 1,880.29 1,880.75 5.9K
09:15 1,880.97 1,881.31 1,880.22 1,880.22 12.3K
09:20 1,880.78 1,883.13 1,880.78 1,882.64 5.1K
09:25 1,882.45 1,883.39 1,882.45 1,883.39 9.7K
09:30 1,882.99 1,883.87 1,882.99 1,883.24 16.5K
09:35 1,883.54 1,883.57 1,882.66 1,882.66 5.7K
09:40 1,882.29 1,882.64 1,881.39 1,881.56 8.6K
09:45 1,881.69 1,881.69 1,880.52 1,880.52 5.4K
09:50 1,880.60 1,881.34 1,880.60 1,881.34 2.5K
09:55 1,881.34 1,881.34 1,881.12 1,881.18 5.0K
10:00 1,881.18 1,881.18 1,877.61 1,877.70 1.7K
10:05 1,878.09 1,878.09 1,877.35 1,877.35 2.9K
10:10 1,878.05 1,878.05 1,877.17 1,877.17 4.8K
10:15 1,877.84 1,878.36 1,877.76 1,878.36 6.0K
10:20 1,878.54 1,878.54 1,877.71 1,877.71 2.4K
10:25 1,877.50 1,878.25 1,877.50 1,877.86 1.6K
10:30 1,877.20 1,877.42 1,876.66 1,876.66 1.9K
10:35 1,876.92 1,877.23 1,876.77 1,877.12 1.7K
10:40 1,876.17 1,876.17 1,872.89 1,872.89 3.8K
10:45 1,871.56 1,871.59 1,871.16 1,871.59 2.2K
10:50 1,871.23 1,874.91 1,871.23 1,874.91 6.5K
10:55 1,874.87 1,877.26 1,874.87 1,877.16 2.2K
11:00 1,877.32 1,877.32 1,875.29 1,875.56 2.3K
11:05 1,875.82 1,875.91 1,875.82 1,875.82 0.8K
11:10 1,876.68 1,876.68 1,876.34 1,876.62 6.7K
11:15 1,876.62 1,876.78 1,876.56 1,876.78 0.2K
11:20 1,876.74 1,877.02 1,876.74 1,876.87 1.5K
11:25 1,876.33 1,878.53 1,875.86 1,878.15 1.6K
11:30 1,878.15 1,878.39 1,878.03 1,878.30 0.4K
11:35 1,877.86 1,878.73 1,877.43 1,878.73 3.4K
11:40 1,878.82 1,878.89 1,878.82 1,878.89 1.3K
11:45 1,878.62 1,882.08 1,878.62 1,881.70 2.5K
11:50 1,880.16 1,881.16 1,880.16 1,881.16 4.5K
11:55 1,881.21 1,881.62 1,880.17 1,880.17 2.9K
12:00 1,880.17 1,880.17 1,879.10 1,879.10 4.5K
12:05 1,879.21 1,879.88 1,879.21 1,879.88 0.6K
12:10 1,879.22 1,879.22 1,879.17 1,879.17 1.0K
12:15 1,879.48 1,879.48 1,879.12 1,879.12 0.8K
12:20 1,879.12 1,879.78 1,879.12 1,879.14 0.9K
12:25 1,879.18 1,879.18 1,878.31 1,878.31 4.9K
12:30 1,878.35 1,879.12 1,878.04 1,879.12 1.5K
12:35 1,878.74 1,879.16 1,878.74 1,879.16 2.3K
12:40 1,878.72 1,879.60 1,878.72 1,879.45 1.2K
12:45 1,879.45 1,879.45 1,877.79 1,877.79 4.5K
12:50 1,877.79 1,878.20 1,877.09 1,877.09 2.4K
12:55 1,877.25 1,877.25 1,876.60 1,876.68 1.6K
13:00 1,876.62 1,876.95 1,876.30 1,876.30 3.0K
13:05 1,876.08 1,876.08 1,875.97 1,875.97 10.7K
13:10 1,876.10 1,877.14 1,876.10 1,877.14 9.8K
13:15 1,876.23 1,876.36 1,876.19 1,876.32 2.4K
13:20 1,876.58 1,876.71 1,876.58 1,876.71 0.2K
13:25 1,877.15 1,877.69 1,877.15 1,877.69 7.2K
13:30 1,877.87 1,878.43 1,877.82 1,878.30 7.2K
13:35 1,876.93 1,876.93 1,875.19 1,875.19 0.9K
13:40 1,874.75 1,875.88 1,874.75 1,875.88 2.9K
13:45 1,875.88 1,876.51 1,875.88 1,876.51 0.6K
13:50 1,876.51 1,877.16 1,876.51 1,877.16 2.6K
13:55 1,877.41 1,878.17 1,877.41 1,877.78 1.6K
14:00 1,877.35 1,877.57 1,873.52 1,873.52 1.8K
14:05 1,873.60 1,873.60 1,871.50 1,871.50 1.6K
14:10 1,871.41 1,871.41 1,871.22 1,871.22 1.3K
14:15 1,870.74 1,870.79 1,870.55 1,870.55 1.6K
14:20 1,870.50 1,872.45 1,870.50 1,871.97 9.7K
14:25 1,871.77 1,871.77 1,869.49 1,869.49 7.9K
14:30 1,869.09 1,869.76 1,869.09 1,869.76 5.3K
14:35 1,870.63 1,870.84 1,870.63 1,870.76 5.3K
14:40 1,870.72 1,870.72 1,870.44 1,870.55 1.1K
14:45 1,870.11 1,870.11 1,870.11 1,870.11 1.3K
14:50 1,870.20 1,870.20 1,869.41 1,869.41 2.7K
14:55 1,869.10 1,869.10 1,869.06 1,869.10 3.3K
15:00 1,868.32 1,869.55 1,868.32 1,869.55 4.4K
15:05 1,869.32 1,869.32 1,868.39 1,868.56 15.9K
15:10 1,870.19 1,870.19 1,869.72 1,869.81 2.4K
15:15 1,869.50 1,870.61 1,869.50 1,870.61 2.3K
15:20 1,870.91 1,872.08 1,870.91 1,872.08 4.6K
15:25 1,871.65 1,872.27 1,871.65 1,872.27 5.0K
15:30 1,872.27 1,872.74 1,871.76 1,871.76 3.5K
15:35 1,871.57 1,872.79 1,871.57 1,872.79 8.9K
15:40 1,869.82 1,870.84 1,869.69 1,870.84 5.0K
15:45 1,870.31 1,872.05 1,870.28 1,871.53 4.0K
15:50 1,871.52 1,872.21 1,871.52 1,871.82 2.7K
15:55 1,871.73 1,878.45 1,871.51 1,878.45 9.9K
16:00 1,878.41 1,878.41 1,877.97 1,878.05 5.0K
16:05 1,877.93 1,880.60 1,877.93 1,878.82 3.0K
16:10 1,878.86 1,878.86 1,878.18 1,878.18 8.8K
16:15 1,878.18 1,878.44 1,877.92 1,877.92 9.1K
16:20 1,878.01 1,878.32 1,878.01 1,878.15 2.6K
16:25 1,877.07 1,877.07 1,876.48 1,876.56 5.9K
16:30 1,877.36 1,878.23 1,877.36 1,877.88 1.3K
16:35 1,877.26 1,878.90 1,876.69 1,878.90 4.1K
16:40 1,877.71 1,878.28 1,877.02 1,878.28 2.4K
16:45 1,877.19 1,879.57 1,876.77 1,879.26 10.3K
16:50 1,879.73 1,879.75 1,879.51 1,879.75 7.4K
16:55 1,879.46 1,880.28 1,879.46 1,880.17 6.5K
17:00 1,880.46 1,880.46 1,877.16 1,877.86 15.0K
17:05 1,878.02 1,879.26 1,878.02 1,879.26 5.0K
17:10 1,879.15 1,879.83 1,879.15 1,879.62 3.3K
17:15 1,879.70 1,880.06 1,879.19 1,879.19 9.7K
17:20 1,879.28 1,880.61 1,879.28 1,880.61 13.1K
17:25 1,880.82 1,882.04 1,880.82 1,882.04 14.7K
17:30 1,882.63 1,882.63 1,882.63 1,882.63 328.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし