GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,787.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,828.01 1,839.00 1,828.01 1,839.00 23.6K
09:05 1,839.54 1,841.83 1,839.54 1,841.83 13.4K
09:10 1,841.49 1,846.49 1,841.29 1,846.49 9.1K
09:15 1,845.60 1,845.60 1,841.01 1,841.01 9.3K
09:20 1,841.77 1,841.80 1,839.89 1,840.34 5.4K
09:25 1,840.45 1,840.53 1,839.47 1,839.47 4.1K
09:30 1,839.47 1,839.78 1,839.47 1,839.78 0.6K
09:35 1,840.00 1,840.88 1,839.56 1,840.88 4.7K
09:40 1,840.88 1,842.63 1,840.84 1,842.53 3.9K
09:45 1,842.36 1,842.36 1,840.39 1,840.62 3.1K
09:50 1,840.92 1,843.54 1,840.83 1,843.54 3.4K
09:55 1,844.07 1,844.24 1,843.01 1,843.01 2.5K
10:00 1,842.35 1,842.35 1,841.54 1,841.54 2.1K
10:05 1,841.32 1,843.35 1,841.32 1,843.35 1.0K
10:10 1,843.75 1,843.75 1,843.15 1,843.15 0.6K
10:15 1,843.15 1,843.15 1,840.36 1,840.36 4.6K
10:20 1,840.74 1,841.97 1,840.74 1,841.89 2.2K
10:25 1,841.89 1,841.89 1,838.42 1,838.73 4.4K
10:30 1,838.73 1,839.63 1,838.73 1,839.42 3.0K
10:35 1,839.21 1,839.52 1,837.99 1,837.99 1.6K
10:40 1,837.90 1,838.56 1,837.55 1,837.55 3.1K
10:45 1,837.51 1,839.79 1,837.51 1,839.79 1.8K
10:50 1,839.54 1,843.66 1,839.54 1,843.66 6.4K
10:55 1,843.29 1,843.29 1,842.98 1,843.21 6.0K
11:00 1,843.21 1,847.73 1,843.21 1,845.40 10.6K
11:05 1,845.61 1,847.12 1,845.61 1,847.12 3.9K
11:10 1,846.81 1,846.81 1,845.82 1,845.82 2.2K
11:15 1,845.61 1,845.70 1,844.89 1,844.89 0.7K
11:20 1,844.89 1,845.11 1,843.87 1,843.87 3.6K
11:25 1,843.37 1,843.37 1,843.12 1,843.12 0.8K
11:30 1,843.33 1,843.79 1,843.21 1,843.21 1.4K
11:35 1,842.98 1,842.98 1,838.05 1,838.05 1.5K
11:40 1,838.74 1,838.74 1,835.26 1,835.26 7.4K
11:45 1,834.97 1,837.66 1,834.97 1,837.06 14.9K
11:50 1,836.98 1,846.42 1,836.34 1,846.38 8.0K
11:55 1,846.38 1,856.31 1,846.38 1,856.31 3.4K
12:00 1,856.15 1,856.15 1,849.70 1,854.83 10.4K
12:05 1,853.99 1,859.48 1,852.32 1,859.48 5.1K
12:10 1,859.59 1,860.42 1,859.59 1,860.42 3.3K
12:15 1,860.70 1,860.70 1,854.09 1,854.09 3.9K
12:20 1,852.99 1,854.02 1,849.27 1,849.27 3.6K
12:25 1,849.27 1,849.27 1,849.00 1,849.00 1.5K
12:30 1,847.74 1,847.74 1,846.85 1,847.10 9.4K
12:35 1,847.52 1,852.01 1,846.08 1,846.08 3.6K
12:40 1,845.75 1,846.14 1,845.75 1,845.99 3.5K
12:45 1,846.25 1,846.84 1,845.53 1,846.84 3.3K
12:50 1,846.49 1,846.66 1,846.27 1,846.27 2.3K
12:55 1,846.34 1,846.72 1,846.34 1,846.72 0.3K
13:00 1,847.06 1,847.63 1,847.06 1,847.42 8.6K
13:05 1,847.85 1,848.33 1,847.81 1,848.33 2.5K
13:10 1,847.85 1,848.07 1,847.66 1,847.66 12.7K
13:15 1,847.57 1,849.36 1,847.57 1,848.52 3.7K
13:20 1,848.15 1,848.25 1,847.42 1,848.25 2.4K
13:25 1,847.93 1,847.93 1,843.04 1,843.04 1.9K
13:30 1,842.97 1,843.14 1,842.97 1,843.14 0.4K
13:35 1,843.11 1,847.90 1,843.11 1,847.79 1.2K
13:40 1,847.79 1,847.95 1,847.40 1,847.40 2.3K
13:45 1,847.30 1,847.30 1,846.97 1,846.97 0.8K
13:50 1,846.97 1,847.62 1,846.97 1,847.62 0.4K
13:55 1,847.47 1,847.77 1,845.96 1,845.96 1.0K
14:00 1,845.77 1,845.77 1,844.55 1,844.55 3.8K
14:05 1,843.98 1,843.98 1,842.83 1,843.24 3.9K
14:10 1,843.06 1,843.98 1,843.06 1,843.45 4.3K
14:15 1,843.38 1,843.43 1,842.32 1,842.66 3.7K
14:20 1,842.62 1,842.62 1,841.50 1,841.54 0.8K
14:25 1,841.89 1,842.06 1,840.99 1,841.94 7.3K
14:30 1,841.55 1,842.05 1,841.55 1,842.05 6.2K
14:35 1,841.61 1,844.32 1,841.61 1,843.27 5.7K
14:40 1,843.40 1,844.18 1,842.53 1,842.53 9.7K
14:45 1,842.04 1,842.04 1,840.84 1,840.84 7.7K
14:50 1,840.84 1,842.73 1,838.16 1,838.16 7.7K
14:55 1,837.20 1,838.70 1,837.20 1,837.66 3.7K
15:00 1,837.91 1,837.91 1,833.16 1,833.16 4.1K
15:05 1,832.40 1,832.53 1,830.87 1,831.79 5.4K
15:10 1,830.65 1,831.42 1,830.65 1,830.76 3.8K
15:15 1,830.85 1,832.04 1,830.77 1,832.04 3.2K
15:20 1,829.43 1,832.53 1,828.86 1,830.56 18.0K
15:25 1,831.22 1,831.22 1,829.63 1,829.63 4.1K
15:30 1,829.53 1,829.53 1,827.06 1,827.06 5.1K
15:35 1,828.38 1,832.14 1,827.95 1,832.14 10.0K
15:40 1,830.46 1,830.82 1,830.29 1,830.82 11.3K
15:45 1,831.30 1,831.62 1,829.04 1,831.62 8.5K
15:50 1,829.76 1,830.23 1,829.40 1,829.94 4.0K
15:55 1,829.06 1,829.98 1,829.06 1,829.36 7.9K
16:00 1,829.51 1,829.51 1,828.11 1,828.50 9.8K
16:05 1,828.10 1,828.10 1,825.58 1,825.78 12.7K
16:10 1,825.61 1,830.64 1,825.61 1,829.60 26.3K
16:15 1,829.95 1,830.02 1,829.33 1,829.33 8.6K
16:20 1,827.90 1,827.90 1,826.34 1,826.34 4.6K
16:25 1,826.21 1,827.63 1,826.21 1,826.47 13.9K
16:30 1,825.58 1,825.58 1,824.37 1,824.37 6.7K
16:35 1,829.33 1,829.33 1,828.87 1,829.24 3.5K
16:40 1,829.37 1,829.37 1,828.86 1,829.14 8.0K
16:45 1,830.63 1,830.63 1,829.49 1,829.98 5.5K
16:50 1,829.85 1,829.98 1,829.17 1,829.98 13.7K
16:55 1,830.19 1,830.59 1,830.02 1,830.59 5.4K
17:00 1,830.69 1,830.69 1,829.32 1,830.27 10.9K
17:05 1,830.49 1,830.65 1,830.14 1,830.65 3.6K
17:10 1,829.97 1,830.81 1,828.90 1,830.31 16.0K
17:15 1,830.26 1,830.44 1,828.84 1,829.59 8.5K
17:20 1,829.72 1,830.37 1,829.69 1,829.69 21.3K
17:25 1,830.41 1,830.60 1,828.49 1,828.49 9.9K
17:30 1,830.41 1,830.41 1,830.41 1,830.41 377.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし