GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,761.06 1,761.11 1,751.05 1,752.54 20.5K
09:05 1,754.86 1,757.73 1,754.86 1,757.73 8.1K
09:10 1,758.12 1,762.43 1,758.12 1,762.43 22.2K
09:15 1,762.21 1,762.21 1,760.47 1,760.64 7.2K
09:20 1,759.86 1,759.86 1,758.90 1,759.32 4.2K
09:25 1,760.01 1,760.01 1,759.17 1,759.17 5.4K
09:30 1,759.34 1,759.87 1,759.07 1,759.87 1.5K
09:35 1,760.11 1,760.41 1,760.11 1,760.12 2.0K
09:40 1,760.07 1,760.90 1,759.42 1,760.38 4.0K
09:45 1,760.03 1,760.03 1,757.80 1,757.80 2.6K
09:50 1,756.47 1,757.44 1,756.47 1,756.72 5.0K
09:55 1,756.89 1,757.44 1,756.89 1,757.22 13.5K
10:00 1,756.83 1,757.28 1,756.48 1,756.48 5.7K
10:05 1,756.96 1,757.08 1,756.57 1,756.67 6.5K
10:10 1,756.32 1,756.32 1,755.22 1,755.22 13.1K
10:15 1,755.60 1,755.80 1,755.55 1,755.80 5.4K
10:20 1,755.94 1,755.98 1,755.81 1,755.83 1.5K
10:25 1,755.83 1,755.83 1,755.49 1,755.70 4.5K
10:30 1,755.66 1,755.72 1,754.76 1,754.76 2.1K
10:35 1,754.63 1,754.63 1,753.08 1,753.77 1.6K
10:40 1,754.11 1,754.17 1,753.89 1,753.92 9.9K
10:45 1,754.43 1,755.24 1,754.43 1,755.24 1.7K
10:50 1,755.13 1,755.72 1,755.13 1,755.72 0.3K
10:55 1,755.68 1,756.66 1,755.55 1,756.66 4.2K
11:00 1,756.88 1,757.22 1,756.88 1,757.22 3.7K
11:05 1,757.22 1,757.22 1,756.37 1,756.37 1.1K
11:10 1,756.67 1,757.18 1,755.86 1,755.86 3.9K
11:15 1,755.86 1,757.32 1,755.86 1,757.15 1.0K
11:20 1,757.36 1,758.07 1,757.33 1,757.85 1.4K
11:25 1,757.85 1,757.85 1,756.25 1,756.25 1.6K
11:30 1,756.47 1,757.03 1,756.47 1,757.03 2.1K
11:35 1,757.25 1,757.25 1,757.14 1,757.19 0.5K
11:40 1,757.72 1,757.72 1,756.76 1,756.76 2.2K
11:45 1,756.76 1,756.76 1,755.64 1,755.64 2.2K
11:50 1,755.42 1,756.05 1,754.14 1,756.05 14.6K
11:55 1,755.88 1,755.88 1,755.41 1,755.45 4.3K
12:00 1,755.74 1,755.74 1,753.43 1,754.21 2.6K
12:05 1,754.21 1,754.37 1,754.12 1,754.13 1.3K
12:10 1,754.13 1,754.53 1,753.89 1,754.28 0.8K
12:15 1,754.28 1,754.28 1,753.30 1,753.30 2.3K
12:20 1,752.74 1,752.74 1,752.37 1,752.43 5.2K
12:25 1,751.99 1,754.96 1,751.99 1,753.65 5.1K
12:30 1,753.61 1,753.98 1,753.61 1,753.85 5.3K
12:35 1,753.75 1,754.14 1,752.35 1,752.35 3.5K
12:40 1,752.23 1,752.23 1,752.04 1,752.04 4.4K
12:45 1,752.84 1,753.25 1,752.84 1,753.11 1.2K
12:50 1,752.99 1,753.77 1,752.86 1,753.77 1.3K
12:55 1,753.77 1,754.51 1,753.77 1,754.51 6.0K
13:00 1,754.23 1,754.63 1,753.67 1,754.63 3.9K
13:05 1,753.72 1,753.77 1,752.51 1,752.80 4.9K
13:10 1,753.55 1,753.62 1,753.30 1,753.30 5.1K
13:15 1,753.04 1,753.73 1,753.04 1,753.41 3.0K
13:20 1,753.63 1,754.37 1,753.63 1,754.37 0.8K
13:25 1,754.63 1,754.90 1,754.63 1,754.77 1.1K
13:30 1,754.89 1,754.91 1,754.55 1,754.91 3.2K
13:35 1,754.82 1,754.82 1,754.67 1,754.67 0.5K
13:40 1,753.81 1,753.81 1,751.39 1,751.39 2.9K
13:45 1,751.39 1,751.66 1,751.39 1,751.62 1.2K
13:50 1,751.71 1,751.75 1,751.37 1,751.37 2.6K
13:55 1,751.32 1,752.22 1,751.32 1,752.22 0.7K
14:00 1,751.37 1,752.01 1,751.15 1,752.01 2.3K
14:05 1,752.23 1,752.62 1,752.23 1,752.62 2.5K
14:10 1,754.24 1,754.44 1,753.85 1,754.22 3.6K
14:15 1,754.00 1,754.00 1,752.96 1,752.96 2.3K
14:20 1,752.96 1,752.96 1,751.43 1,752.23 2.8K
14:25 1,752.98 1,753.16 1,752.98 1,753.16 2.9K
14:30 1,753.03 1,753.03 1,751.63 1,751.63 5.9K
14:35 1,751.63 1,752.28 1,751.63 1,752.07 1.8K
14:40 1,752.07 1,752.15 1,752.03 1,752.07 2.2K
14:45 1,752.00 1,752.00 1,750.24 1,750.49 1.4K
14:50 1,750.62 1,751.06 1,750.53 1,751.06 3.0K
14:55 1,751.17 1,751.17 1,750.59 1,750.81 1.3K
15:00 1,750.47 1,750.87 1,750.13 1,750.13 4.5K
15:05 1,750.34 1,750.45 1,750.10 1,750.10 2.0K
15:10 1,750.53 1,750.53 1,749.81 1,749.81 3.4K
15:15 1,749.85 1,749.85 1,749.59 1,749.67 1.0K
15:20 1,749.80 1,749.80 1,749.28 1,749.45 6.4K
15:25 1,749.45 1,749.94 1,749.41 1,749.94 0.7K
15:30 1,749.77 1,749.77 1,748.62 1,748.95 8.9K
15:35 1,748.73 1,749.24 1,748.73 1,749.24 0.4K
15:40 1,748.61 1,748.78 1,748.55 1,748.55 8.3K
15:45 1,748.65 1,748.65 1,748.05 1,748.42 10.9K
15:50 1,747.73 1,748.07 1,747.65 1,747.65 8.2K
15:55 1,747.57 1,748.10 1,747.57 1,748.10 4.6K
16:00 1,748.10 1,748.10 1,746.30 1,746.30 3.6K
16:05 1,746.09 1,746.31 1,746.09 1,746.17 6.1K
16:10 1,745.89 1,745.89 1,743.63 1,743.99 3.1K
16:15 1,744.07 1,745.55 1,744.07 1,745.55 4.3K
16:20 1,745.34 1,747.64 1,745.34 1,747.64 3.1K
16:25 1,747.64 1,747.94 1,747.64 1,747.73 4.5K
16:30 1,747.81 1,748.21 1,747.81 1,748.07 5.6K
16:35 1,748.87 1,749.43 1,748.87 1,749.14 6.4K
16:40 1,749.44 1,749.44 1,747.89 1,747.89 4.4K
16:45 1,747.85 1,747.85 1,747.66 1,747.80 5.3K
16:50 1,747.76 1,747.76 1,746.64 1,746.64 2.3K
16:55 1,745.82 1,748.55 1,745.82 1,748.55 6.7K
17:00 1,748.41 1,749.30 1,748.36 1,748.36 17.3K
17:05 1,745.66 1,745.76 1,745.45 1,745.64 4.2K
17:10 1,745.73 1,748.31 1,745.68 1,748.31 5.8K
17:15 1,748.51 1,748.51 1,747.23 1,747.23 7.6K
17:20 1,747.07 1,747.47 1,747.07 1,747.47 7.8K
17:25 1,747.55 1,749.64 1,746.89 1,749.64 24.7K
17:30 1,750.37 1,750.37 1,750.37 1,750.37 497.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし