GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,806.96 1,811.17 1,806.85 1,811.17 50.6K
09:05 1,812.01 1,813.09 1,811.86 1,811.86 59.4K
09:10 1,812.20 1,812.99 1,811.37 1,811.37 15.3K
09:15 1,811.24 1,812.71 1,811.24 1,811.49 16.8K
09:20 1,810.43 1,810.43 1,809.38 1,809.59 13.8K
09:25 1,810.79 1,810.88 1,810.33 1,810.62 12.4K
09:30 1,810.78 1,811.44 1,810.78 1,811.10 4.1K
09:35 1,810.53 1,811.65 1,810.53 1,811.65 19.7K
09:40 1,812.71 1,813.05 1,812.67 1,812.67 17.1K
09:45 1,812.63 1,813.38 1,812.33 1,813.34 11.2K
09:50 1,813.08 1,813.08 1,812.48 1,812.52 11.1K
09:55 1,812.56 1,813.63 1,812.53 1,813.63 3.4K
10:00 1,812.89 1,813.23 1,812.89 1,812.97 16.7K
10:05 1,811.76 1,811.76 1,811.17 1,811.45 9.1K
10:10 1,811.20 1,811.20 1,810.22 1,810.42 11.5K
10:15 1,810.82 1,811.21 1,810.48 1,811.21 5.2K
10:20 1,811.15 1,811.15 1,810.41 1,810.43 2.9K
10:25 1,810.70 1,812.99 1,810.70 1,812.99 9.0K
10:30 1,812.78 1,812.87 1,812.44 1,812.61 7.2K
10:35 1,812.53 1,813.35 1,812.53 1,813.11 17.0K
10:40 1,813.26 1,814.16 1,813.26 1,814.16 9.1K
10:45 1,814.08 1,814.63 1,813.99 1,814.63 11.9K
10:50 1,815.31 1,815.31 1,814.82 1,815.04 8.3K
10:55 1,815.24 1,816.07 1,815.24 1,815.94 15.0K
11:00 1,815.65 1,815.65 1,815.42 1,815.55 22.3K
11:05 1,815.38 1,815.48 1,815.38 1,815.44 2.8K
11:10 1,815.31 1,815.31 1,814.87 1,815.04 6.0K
11:15 1,815.04 1,816.25 1,815.04 1,816.25 7.8K
11:20 1,815.93 1,816.34 1,815.93 1,816.22 4.7K
11:25 1,816.22 1,816.98 1,816.22 1,816.98 8.3K
11:30 1,817.57 1,817.57 1,816.86 1,817.03 5.9K
11:35 1,817.33 1,817.60 1,817.33 1,817.43 5.1K
11:40 1,817.55 1,817.57 1,817.25 1,817.25 5.1K
11:45 1,817.29 1,817.87 1,817.29 1,817.87 12.0K
11:50 1,817.53 1,818.27 1,817.53 1,818.27 14.1K
11:55 1,818.31 1,823.34 1,818.31 1,823.34 12.8K
12:00 1,823.25 1,823.71 1,823.25 1,823.37 6.2K
12:05 1,823.32 1,823.32 1,822.73 1,822.73 5.6K
12:10 1,822.41 1,822.41 1,820.32 1,820.32 5.6K
12:15 1,820.28 1,820.28 1,820.05 1,820.18 5.7K
12:20 1,820.22 1,820.43 1,820.22 1,820.40 5.6K
12:25 1,820.32 1,820.32 1,819.48 1,819.54 1.9K
12:30 1,819.58 1,819.58 1,819.29 1,819.29 4.7K
12:35 1,819.29 1,819.29 1,817.95 1,817.95 0.8K
12:40 1,817.99 1,817.99 1,816.81 1,816.97 2.8K
12:45 1,816.78 1,816.97 1,816.78 1,816.97 10.3K
12:50 1,816.72 1,818.58 1,816.72 1,817.82 6.4K
12:55 1,817.53 1,817.53 1,816.67 1,816.67 2.8K
13:00 1,816.28 1,816.28 1,815.73 1,815.94 16.5K
13:05 1,816.24 1,816.50 1,816.24 1,816.50 4.9K
13:10 1,816.50 1,816.87 1,816.50 1,816.66 6.2K
13:15 1,816.54 1,816.54 1,816.32 1,816.49 5.2K
13:20 1,816.49 1,817.07 1,816.49 1,817.07 0.6K
13:25 1,817.34 1,817.98 1,817.34 1,817.98 0.6K
13:30 1,817.98 1,818.72 1,817.98 1,818.57 2.7K
13:35 1,818.09 1,818.25 1,818.09 1,818.17 1.8K
13:40 1,818.47 1,818.51 1,818.30 1,818.30 2.3K
13:45 1,818.12 1,818.70 1,818.12 1,818.59 6.7K
13:50 1,818.64 1,818.64 1,817.84 1,817.84 0.6K
13:55 1,817.84 1,818.15 1,817.84 1,818.04 1.6K
14:00 1,818.22 1,818.22 1,818.04 1,818.10 4.1K
14:05 1,818.10 1,818.25 1,818.09 1,818.09 3.8K
14:10 1,817.54 1,817.54 1,816.73 1,816.73 6.2K
14:15 1,816.39 1,817.68 1,816.39 1,817.29 16.9K
14:20 1,817.46 1,818.02 1,817.37 1,818.02 4.6K
14:25 1,818.02 1,818.02 1,817.45 1,817.67 2.4K
14:30 1,817.67 1,817.95 1,817.67 1,817.95 2.3K
14:35 1,819.21 1,819.21 1,817.03 1,817.03 5.7K
14:40 1,817.03 1,817.03 1,816.76 1,816.84 5.3K
14:45 1,817.10 1,817.10 1,815.64 1,815.64 5.9K
14:50 1,815.38 1,816.26 1,815.38 1,816.22 6.5K
14:55 1,816.01 1,816.37 1,816.01 1,816.37 1.1K
15:00 1,816.33 1,816.84 1,816.33 1,816.69 7.4K
15:05 1,816.73 1,817.20 1,816.33 1,816.33 20.9K
15:10 1,816.18 1,817.12 1,816.18 1,817.12 13.7K
15:15 1,817.20 1,817.66 1,817.20 1,817.66 2.8K
15:20 1,817.51 1,818.00 1,817.51 1,818.00 1.1K
15:25 1,817.74 1,817.74 1,814.32 1,814.77 14.2K
15:30 1,814.77 1,815.67 1,814.77 1,814.97 9.3K
15:35 1,814.70 1,815.02 1,814.08 1,814.08 7.9K
15:40 1,813.66 1,813.66 1,813.19 1,813.19 8.5K
15:45 1,813.06 1,813.09 1,812.41 1,812.41 41.5K
15:50 1,811.29 1,811.50 1,810.83 1,810.83 6.2K
15:55 1,810.93 1,811.39 1,810.56 1,811.39 11.5K
16:00 1,811.41 1,811.89 1,811.41 1,811.89 5.7K
16:05 1,812.02 1,813.34 1,812.02 1,813.34 7.4K
16:10 1,814.26 1,814.26 1,811.52 1,811.52 6.6K
16:15 1,811.04 1,812.45 1,811.04 1,812.45 3.0K
16:20 1,812.41 1,812.41 1,811.59 1,811.59 3.8K
16:25 1,811.38 1,811.51 1,810.56 1,810.56 16.4K
16:30 1,810.61 1,811.57 1,810.45 1,811.57 7.2K
16:35 1,811.36 1,811.36 1,810.88 1,810.88 3.8K
16:40 1,810.59 1,810.85 1,809.88 1,810.23 7.4K
16:45 1,810.02 1,810.12 1,808.36 1,810.12 5.9K
16:50 1,809.64 1,809.91 1,807.21 1,807.21 10.2K
16:55 1,807.08 1,807.08 1,806.03 1,806.03 32.5K
17:00 1,806.66 1,807.05 1,806.61 1,807.05 4.1K
17:05 1,807.29 1,807.29 1,806.33 1,806.33 8.9K
17:10 1,807.03 1,807.03 1,806.51 1,806.51 6.8K
17:15 1,806.25 1,807.41 1,805.71 1,805.71 31.8K
17:20 1,806.44 1,806.78 1,806.44 1,806.47 8.8K
17:25 1,806.52 1,807.25 1,806.52 1,806.53 15.6K
17:30 1,807.04 1,807.04 1,807.04 1,807.04 656.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし