GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,810.00 1,810.00 1,808.44 1,808.84 16.7K
09:05 1,809.41 1,810.34 1,809.41 1,810.34 30.6K
09:10 1,811.24 1,812.73 1,811.24 1,812.64 3.8K
09:15 1,812.91 1,813.03 1,812.78 1,813.00 3.4K
09:20 1,813.35 1,813.35 1,813.01 1,813.26 11.7K
09:25 1,812.76 1,812.77 1,812.31 1,812.77 9.6K
09:30 1,812.98 1,815.80 1,812.98 1,815.01 7.5K
09:35 1,814.92 1,815.48 1,814.92 1,815.48 2.9K
09:40 1,815.87 1,816.10 1,815.72 1,816.10 2.3K
09:45 1,816.06 1,816.75 1,816.06 1,816.32 3.4K
09:50 1,816.49 1,816.66 1,816.37 1,816.66 0.9K
09:55 1,816.87 1,818.89 1,816.36 1,818.84 2.9K
10:00 1,818.93 1,818.93 1,817.73 1,817.73 1.3K
10:05 1,817.65 1,817.65 1,817.06 1,817.24 1.0K
10:10 1,817.15 1,817.37 1,817.14 1,817.33 2.5K
10:15 1,816.99 1,817.97 1,816.99 1,817.97 6.7K
10:20 1,817.97 1,819.05 1,817.97 1,818.83 1.8K
10:25 1,818.33 1,818.42 1,818.20 1,818.37 2.0K
10:30 1,818.42 1,818.97 1,817.51 1,817.59 9.3K
10:35 1,817.08 1,817.08 1,815.71 1,815.79 5.1K
10:40 1,815.71 1,815.86 1,815.39 1,815.39 4.3K
10:45 1,815.31 1,815.58 1,815.31 1,815.58 2.7K
10:50 1,815.50 1,817.60 1,815.50 1,817.60 3.0K
10:55 1,818.64 1,819.70 1,818.64 1,819.53 4.8K
11:00 1,819.53 1,819.53 1,819.06 1,819.06 4.6K
11:05 1,819.50 1,819.84 1,819.05 1,819.09 2.3K
11:10 1,818.97 1,819.05 1,818.77 1,818.77 2.4K
11:15 1,818.85 1,818.85 1,817.59 1,817.59 15.5K
11:20 1,817.74 1,817.74 1,816.59 1,816.59 4.8K
11:25 1,816.59 1,816.99 1,816.59 1,816.95 2.0K
11:30 1,816.59 1,817.41 1,816.59 1,817.41 6.9K
11:35 1,817.22 1,817.22 1,815.88 1,815.88 3.1K
11:40 1,815.92 1,816.19 1,815.92 1,816.06 4.8K
11:45 1,815.91 1,815.91 1,814.47 1,814.52 9.2K
11:50 1,814.95 1,815.26 1,814.82 1,815.13 1.5K
11:55 1,815.13 1,815.60 1,815.13 1,815.55 2.2K
12:00 1,813.93 1,814.14 1,813.11 1,813.11 7.7K
12:05 1,812.84 1,812.97 1,812.76 1,812.97 1.8K
12:10 1,812.76 1,812.98 1,812.76 1,812.81 3.2K
12:15 1,812.98 1,814.61 1,812.87 1,814.61 7.2K
12:20 1,814.35 1,814.35 1,813.79 1,813.84 2.7K
12:25 1,813.84 1,814.93 1,813.84 1,814.93 5.9K
12:30 1,814.93 1,815.42 1,814.93 1,814.94 10.5K
12:35 1,814.82 1,815.03 1,814.56 1,814.56 13.5K
12:40 1,814.56 1,814.69 1,814.48 1,814.48 0.9K
12:45 1,814.98 1,814.98 1,814.55 1,814.74 5.4K
12:50 1,815.25 1,815.41 1,814.85 1,814.85 2.0K
12:55 1,814.89 1,815.15 1,814.89 1,815.02 2.4K
13:00 1,814.39 1,814.82 1,814.39 1,814.82 5.6K
13:05 1,814.87 1,814.87 1,813.97 1,813.97 7.3K
13:10 1,813.67 1,813.67 1,813.25 1,813.25 1.7K
13:15 1,812.80 1,813.14 1,811.95 1,811.95 11.0K
13:20 1,811.84 1,812.50 1,811.66 1,811.97 10.9K
13:25 1,811.97 1,812.22 1,811.75 1,811.79 3.5K
13:30 1,811.57 1,811.58 1,810.96 1,810.96 1.1K
13:35 1,810.43 1,811.61 1,810.39 1,810.94 4.4K
13:40 1,810.61 1,810.65 1,809.61 1,809.61 3.3K
13:45 1,809.51 1,809.51 1,809.02 1,809.31 6.3K
13:50 1,809.23 1,809.23 1,808.30 1,808.95 8.1K
13:55 1,809.48 1,809.53 1,808.89 1,808.89 6.5K
14:00 1,809.24 1,809.69 1,809.24 1,809.65 3.6K
14:05 1,809.69 1,809.98 1,809.48 1,809.98 5.7K
14:10 1,810.02 1,810.02 1,809.64 1,809.64 1.7K
14:15 1,809.56 1,809.94 1,809.56 1,809.94 1.8K
14:20 1,808.82 1,809.02 1,808.82 1,809.02 23.2K
14:25 1,809.15 1,810.58 1,809.15 1,810.58 7.1K
14:30 1,810.67 1,810.67 1,809.79 1,810.35 8.9K
14:35 1,810.79 1,811.49 1,810.79 1,811.49 2.7K
14:40 1,811.88 1,812.47 1,811.88 1,812.47 7.4K
14:45 1,812.53 1,813.32 1,812.53 1,812.82 4.6K
14:50 1,812.45 1,812.87 1,812.28 1,812.87 14.3K
14:55 1,813.50 1,814.05 1,813.50 1,814.05 11.7K
15:00 1,814.24 1,814.24 1,812.90 1,812.90 37.4K
15:05 1,812.94 1,814.42 1,812.94 1,814.42 11.5K
15:10 1,813.69 1,814.35 1,813.69 1,814.35 4.9K
15:15 1,813.91 1,813.91 1,812.33 1,812.46 5.8K
15:20 1,812.59 1,813.03 1,812.59 1,812.73 12.5K
15:25 1,812.44 1,812.44 1,811.82 1,812.11 10.9K
15:30 1,813.04 1,813.04 1,811.96 1,811.96 13.1K
15:35 1,811.44 1,811.65 1,811.40 1,811.40 16.2K
15:40 1,811.25 1,811.59 1,811.16 1,811.16 74.8K
15:45 1,811.11 1,811.64 1,810.69 1,811.64 9.7K
15:50 1,811.30 1,812.20 1,811.30 1,811.83 12.3K
15:55 1,811.57 1,811.57 1,810.84 1,810.88 17.8K
16:00 1,811.15 1,811.15 1,810.18 1,810.18 6.6K
16:05 1,809.70 1,810.25 1,809.70 1,810.25 9.4K
16:10 1,810.68 1,810.78 1,810.59 1,810.69 13.2K
16:15 1,810.39 1,811.67 1,810.39 1,811.67 11.8K
16:20 1,811.62 1,811.62 1,811.24 1,811.45 4.0K
16:25 1,811.59 1,811.63 1,811.55 1,811.63 4.7K
16:30 1,811.19 1,811.19 1,810.58 1,810.58 5.8K
16:35 1,809.51 1,809.60 1,808.97 1,809.06 7.4K
16:40 1,809.38 1,809.59 1,808.92 1,808.92 9.5K
16:45 1,808.12 1,809.16 1,808.03 1,809.16 3.6K
16:50 1,809.40 1,809.40 1,807.98 1,807.98 4.6K
16:55 1,808.07 1,808.20 1,807.93 1,807.93 3.8K
17:00 1,807.60 1,807.60 1,806.24 1,806.24 8.0K
17:05 1,805.85 1,807.73 1,805.85 1,807.34 18.2K
17:10 1,807.03 1,807.89 1,807.03 1,807.89 8.3K
17:15 1,808.33 1,808.55 1,807.95 1,807.95 15.3K
17:20 1,808.31 1,808.31 1,806.95 1,806.95 12.2K
17:25 1,806.48 1,806.63 1,806.36 1,806.36 21.4K
17:30 1,806.54 1,806.54 1,806.54 1,806.54 562.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし