GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,830.58 1,840.80 1,830.58 1,840.17 175.5K
09:05 1,840.70 1,842.91 1,840.70 1,842.33 110.2K
09:10 1,842.16 1,842.82 1,841.63 1,842.45 30.3K
09:15 1,841.64 1,843.97 1,841.62 1,843.59 29.3K
09:20 1,844.16 1,844.98 1,844.16 1,844.74 13.0K
09:25 1,844.44 1,844.44 1,843.01 1,843.01 39.2K
09:30 1,841.80 1,841.80 1,839.82 1,839.82 28.5K
09:35 1,839.72 1,840.19 1,839.72 1,839.85 36.0K
09:40 1,840.57 1,840.57 1,839.68 1,839.95 29.0K
09:45 1,840.39 1,840.65 1,840.33 1,840.50 14.8K
09:50 1,840.33 1,840.33 1,839.33 1,839.33 9.7K
09:55 1,839.59 1,839.82 1,839.42 1,839.82 11.1K
10:00 1,839.39 1,839.39 1,837.49 1,837.64 22.2K
10:05 1,838.71 1,838.71 1,837.07 1,837.07 24.7K
10:10 1,836.29 1,838.14 1,836.29 1,838.14 16.0K
10:15 1,838.31 1,840.53 1,838.31 1,839.88 20.5K
10:20 1,840.04 1,841.30 1,840.04 1,841.17 8.5K
10:25 1,840.22 1,840.22 1,838.75 1,838.83 17.7K
10:30 1,839.35 1,840.08 1,839.35 1,839.91 8.7K
10:35 1,839.91 1,840.14 1,839.61 1,840.05 14.3K
10:40 1,839.88 1,841.17 1,839.88 1,840.88 5.2K
10:45 1,840.69 1,840.83 1,838.29 1,838.29 24.2K
10:50 1,838.42 1,838.97 1,838.37 1,838.37 29.5K
10:55 1,838.20 1,838.20 1,836.80 1,837.74 8.4K
11:00 1,836.72 1,837.02 1,836.13 1,837.02 7.9K
11:05 1,837.37 1,837.37 1,836.97 1,837.16 14.3K
11:10 1,836.99 1,836.99 1,836.57 1,836.74 9.4K
11:15 1,836.71 1,836.71 1,834.61 1,834.61 3.7K
11:20 1,835.13 1,835.13 1,834.30 1,834.39 8.2K
11:25 1,834.13 1,835.29 1,834.13 1,835.08 4.6K
11:30 1,835.04 1,835.10 1,834.79 1,835.10 8.1K
11:35 1,835.16 1,835.16 1,834.53 1,834.76 6.5K
11:40 1,834.97 1,835.06 1,832.48 1,832.90 5.3K
11:45 1,832.94 1,833.11 1,832.84 1,832.93 5.0K
11:50 1,832.84 1,832.84 1,831.91 1,832.38 7.8K
11:55 1,832.34 1,832.45 1,832.28 1,832.28 4.2K
12:00 1,832.46 1,832.46 1,831.95 1,831.99 2.6K
12:05 1,832.03 1,832.57 1,832.03 1,832.38 7.0K
12:10 1,832.38 1,832.93 1,831.82 1,832.93 12.4K
12:15 1,832.85 1,835.79 1,832.85 1,835.79 5.7K
12:20 1,835.71 1,836.49 1,835.71 1,836.49 20.6K
12:25 1,835.57 1,840.27 1,835.40 1,840.27 16.9K
12:30 1,836.80 1,836.80 1,835.78 1,835.78 4.4K
12:35 1,835.27 1,835.60 1,835.19 1,835.60 1.6K
12:40 1,835.91 1,836.10 1,835.91 1,835.98 2.9K
12:45 1,835.65 1,835.65 1,834.34 1,834.34 3.9K
12:50 1,834.73 1,834.81 1,834.01 1,834.01 3.3K
12:55 1,834.23 1,834.41 1,833.66 1,833.66 2.4K
13:00 1,834.87 1,835.40 1,834.29 1,834.51 15.2K
13:05 1,834.51 1,835.31 1,834.51 1,834.98 8.5K
13:10 1,835.29 1,835.47 1,834.94 1,834.94 5.2K
13:15 1,835.19 1,835.60 1,834.85 1,835.60 3.7K
13:20 1,836.77 1,836.77 1,835.53 1,836.01 7.8K
13:25 1,835.97 1,836.62 1,835.97 1,836.53 3.8K
13:30 1,836.53 1,836.62 1,836.45 1,836.45 1.5K
13:35 1,836.45 1,837.19 1,836.45 1,837.19 5.4K
13:40 1,837.15 1,837.45 1,836.22 1,836.58 22.6K
13:45 1,836.46 1,836.46 1,836.05 1,836.26 2.4K
13:50 1,836.26 1,836.26 1,835.61 1,835.61 13.1K
13:55 1,835.63 1,835.63 1,833.80 1,834.25 8.8K
14:00 1,835.00 1,835.14 1,834.38 1,834.38 6.7K
14:05 1,834.38 1,834.38 1,833.73 1,834.13 2.6K
14:10 1,833.98 1,833.98 1,832.97 1,832.97 7.7K
14:15 1,832.82 1,832.82 1,832.70 1,832.75 1.9K
14:20 1,831.51 1,831.51 1,830.66 1,830.66 35.9K
14:25 1,831.01 1,831.01 1,830.28 1,830.36 10.3K
14:30 1,830.10 1,830.10 1,828.55 1,828.55 6.2K
14:35 1,828.42 1,828.80 1,828.42 1,828.72 2.4K
14:40 1,828.85 1,828.89 1,828.74 1,828.78 5.1K
14:45 1,828.95 1,828.96 1,828.71 1,828.71 19.0K
14:50 1,828.79 1,828.79 1,828.11 1,828.30 18.7K
14:55 1,828.51 1,828.51 1,827.77 1,827.89 4.0K
15:00 1,827.68 1,827.68 1,827.49 1,827.49 1.8K
15:05 1,827.53 1,827.53 1,825.92 1,825.92 4.4K
15:10 1,825.70 1,825.70 1,824.71 1,824.71 16.2K
15:15 1,824.69 1,824.71 1,824.53 1,824.63 8.7K
15:20 1,824.46 1,825.37 1,824.46 1,825.37 6.7K
15:25 1,825.41 1,825.41 1,824.78 1,824.78 16.7K
15:30 1,824.44 1,824.67 1,822.14 1,822.14 13.8K
15:35 1,822.31 1,822.79 1,822.31 1,822.71 6.8K
15:40 1,822.28 1,822.59 1,821.47 1,821.62 27.5K
15:45 1,821.05 1,821.44 1,821.05 1,821.44 15.7K
15:50 1,820.85 1,820.92 1,820.55 1,820.92 9.4K
15:55 1,820.06 1,820.06 1,818.55 1,818.55 7.7K
16:00 1,818.87 1,818.87 1,817.94 1,817.94 35.3K
16:05 1,817.36 1,818.61 1,817.36 1,818.26 9.9K
16:10 1,817.10 1,818.16 1,817.10 1,817.78 9.9K
16:15 1,818.17 1,818.17 1,816.76 1,816.76 22.9K
16:20 1,816.47 1,816.55 1,813.62 1,813.81 17.1K
16:25 1,813.21 1,813.52 1,812.83 1,812.83 9.3K
16:30 1,812.70 1,813.53 1,812.70 1,813.15 16.8K
16:35 1,813.02 1,814.54 1,813.02 1,813.47 8.6K
16:40 1,813.43 1,813.47 1,812.69 1,813.16 10.0K
16:45 1,813.14 1,813.14 1,811.53 1,811.53 19.6K
16:50 1,811.61 1,811.61 1,810.00 1,810.00 17.4K
16:55 1,810.08 1,811.48 1,810.08 1,811.44 8.5K
17:00 1,812.06 1,812.24 1,811.58 1,812.13 21.2K
17:05 1,812.39 1,813.18 1,812.39 1,812.79 10.9K
17:10 1,812.21 1,815.31 1,812.21 1,815.10 10.5K
17:15 1,814.88 1,814.88 1,813.71 1,813.71 16.7K
17:20 1,813.29 1,813.58 1,812.45 1,812.45 19.0K
17:25 1,812.75 1,812.75 1,812.17 1,812.17 51.0K
17:30 1,812.40 1,812.40 1,812.40 1,812.40 636.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし